OpenClaw Historical Data

OPENCLAW Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000111
-1.04%
$ 110,658 $ 19,292
May 9, 5 PM $ 0.000115
-0.16%
$ 114,567 $ 19,277
May 9, 4 PM $ 0.000112
-4.03%
$ 111,996 $ 19,101
May 9, 3 PM $ 0.000117
+3.22%
$ 116,693 $ 20,155
May 9, 2 PM $ 0.000113
-4.77%
$ 113,126 $ 21,198
May 9, 1 PM $ 0.000118
+2.15%
$ 118,174 $ 20,586
May 9, 12 PM $ 0.000116
+2.21%
$ 115,686 $ 20,974
May 9, 11 AM $ 0.000111
-0.54%
$ 111,486 $ 20,703
May 9, 10 AM $ 0.000113
-2.65%
$ 112,786 $ 20,367
May 9, 9 AM $ 0.000112
-3.09%
$ 111,778 $ 20,501
May 9, 8 AM $ 0.000115
+0.38%
$ 115,339 $ 20,769
May 9, 7 AM $ 0.000116
+0.86%
$ 115,852 $ 21,069
May 9, 6 AM $ 0.000114
+2.32%
$ 114,389 $ 20,685
May 9, 5 AM $ 0.00011
-2.29%
$ 109,949 $ 21,263
May 9, 4 AM $ 0.000116
+2.33%
$ 116,245 $ 21,785
May 9, 3 AM $ 0.000109
-0.55%
$ 109,287 $ 23,273
May 9, 2 AM $ 0.000115
+0.82%
$ 115,238 $ 24,281
May 9, 1 AM $ 0.000115
+1.29%
$ 114,553 $ 24,386
May 9, 12 AM $ 0.000113
+3.05%
$ 113,092 $ 24,584
May 8, 11 PM $ 0.000108
+0.21%
$ 108,242 $ 24,576
May 8, 10 PM $ 0.000109
-3.32%
$ 108,846 $ 24,550
May 8, 9 PM $ 0.000112
-0.99%
$ 112,074 $ 24,993
May 8, 8 PM $ 0.000111
-4.49%
$ 111,365 $ 25,892
May 8, 7 PM $ 0.000117
+5.60%
$ 117,447 $ 27,760
May 8, 6 PM $ 0.000111
-3.00%
$ 110,654 $ 26,398
May 8, 5 PM $ 0.000114
+3.22%
$ 113,629 $ 25,591
May 8, 4 PM $ 0.000109
-4.67%
$ 109,384 $ 8,740
May 8, 3 PM $ 0.000114
-1.19%
$ 114,065 $ 24,052
May 8, 2 PM $ 0.000116
+1.22%
$ 115,869 $ 22,953
May 8, 1 PM $ 0.000117
+0.36%
$ 116,598 $ 24,015
May 8, 12 PM $ 0.000118
+1.48%
$ 118,086 $ 24,880
May 8, 11 AM $ 0.000117
+1.31%
$ 117,140 $ 24,806
May 8, 10 AM $ 0.000114
-1.97%
$ 113,503 $ 25,330
May 8, 9 AM $ 0.000119
+2.92%
$ 118,517 $ 26,376
May 8, 8 AM $ 0.000114
-5.09%
$ 114,399 $ 26,365
May 8, 7 AM $ 0.00012
+4.80%
$ 120,196 $ 26,652
May 8, 6 AM $ 0.000115
-4.55%
$ 114,624 $ 27,084
May 8, 5 AM $ 0.000119
+5.83%
$ 119,258 $ 26,829
May 8, 4 AM $ 0.000112
+1.42%
$ 111,497 $ 26,080
May 8, 3 AM $ 0.000115
-6.30%
$ 115,331 $ 25,177
May 8, 2 AM $ 0.000123
+1.33%
$ 123,089 $ 24,071
May 8, 1 AM $ 0.000121
+3.65%
$ 121,468 $ 23,913
May 8, 12 AM $ 0.000118
+0.25%
$ 117,831 $ 23,533
May 7, 11 PM $ 0.000118
-0.29%
$ 117,829 $ 23,695
May 7, 10 PM $ 0.000118
-5.31%
$ 118,316 $ 23,676
May 7, 9 PM $ 0.000129
+5.88%
$ 128,538 $ 22,817
May 7, 8 PM $ 0.000122
-7.64%
$ 122,091 $ 23,024
May 7, 7 PM $ 0.000136
-0.38%
$ 135,629 $ 20,088
May 7, 6 PM $ 0.000136
+4.86%
$ 135,639 $ 20,048
May 7, 5 PM $ 0.00013
-2.68%
$ 130,268 $ 19,541