OpenClaw Historical Data

OPENCLAW Page 4
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0000871
+0.00%
$ 87,100 $ 20,396
12:16 PM $ 0.0000889
+0.00%
$ 88,876 $ 36,035
12:13 PM $ 0.0000891
+0.00%
$ 89,090 $ 36,216
12:08 PM $ 0.0000888
+0.00%
$ 88,784 $ 36,145
12:03 PM $ 0.0000888
+0.00%
$ 88,784 $ 36,110
11:58 AM $ 0.0000888
+0.00%
$ 88,784 $ 36,098
11:57 AM $ 0.0000888
+0.00%
$ 88,784 $ 36,098
11:53 AM $ 0.000089
+0.12%
$ 89,011 $ 36,148
11:48 AM $ 0.0000863
+0.00%
$ 86,257 $ 36,177
11:43 AM $ 0.0000863
+0.00%
$ 86,299 $ 36,233
11:38 AM $ 0.0000863
+0.00%
$ 86,338 $ 36,278
11:33 AM $ 0.0000863
+0.00%
$ 86,338 $ 36,376
11:28 AM $ 0.0000864
+0.00%
$ 86,383 $ 36,376
11:23 AM $ 0.0000861
+0.00%
$ 86,043 $ 36,343
11:18 AM $ 0.0000862
+0.00%
$ 86,173 $ 36,183
11:13 AM $ 0.000086
+0.00%
$ 85,955 $ 36,172
11:08 AM $ 0.0000862
+0.00%
$ 86,177 $ 36,200
11:03 AM $ 0.000086
+0.00%
$ 85,961 $ 36,094
10:58 AM $ 0.000086
+0.00%
$ 85,961 $ 36,081
10:53 AM $ 0.0000862
+0.00%
$ 86,216 $ 36,081
10:48 AM $ 0.0000864
+0.00%
$ 86,345 $ 36,183
10:43 AM $ 0.0000864
+0.00%
$ 86,345 $ 36,217
10:40 AM $ 0.0000864
+0.00%
$ 86,345 $ 36,217
10:38 AM $ 0.0000864
+0.00%
$ 86,370 $ 36,396
10:33 AM $ 0.0000864
+0.00%
$ 86,370 $ 36,396
10:28 AM $ 0.0000875
+0.00%
$ 87,496 $ 36,396
10:25 AM $ 0.0000875
+0.00%
$ 87,496 $ 20,674
10:24 AM $ 0.0000876
+0.00%
$ 87,583 $ 20,674
10:18 AM $ 0.0000896
+0.00%
$ 89,603 $ 36,359
10:15 AM $ 0.0000896
+0.00%
$ 89,603 $ 36,246
10:13 AM $ 0.0000899
+0.00%
$ 89,846 $ 36,214
10:10 AM $ 0.0000899
+0.20%
$ 89,846 $ 36,367
10:08 AM $ 0.0000896
+0.00%
$ 89,621 $ 36,224
10:03 AM $ 0.0000896
+0.00%
$ 89,621 $ 36,202
9:58 AM $ 0.0000898
+0.00%
$ 89,746 $ 36,202
9:53 AM $ 0.0000892
+0.00%
$ 89,227 $ 36,160
9:48 AM $ 0.0000892
+0.00%
$ 89,190 $ 36,144
9:43 AM $ 0.0000895
+0.00%
$ 89,489 $ 36,231
9:40 AM $ 0.0000896
+0.00%
$ 89,489 $ 36,175
9:38 AM $ 0.0000894
+0.00%
$ 89,343 $ 36,154
9:37 AM $ 0.0000895
+0.00%
$ 89,343 $ 36,258
9:36 AM $ 0.0000906
+0.00%
$ 89,343 $ 36,258
9:33 AM $ 0.0000906
+0.00%
$ 90,603 $ 36,436
9:32 AM $ 0.0000906
+0.00%
$ 90,603 $ 36,436
9:28 AM $ 0.0000911
+0.00%
$ 91,052 $ 36,414
9:27 AM $ 0.000091
+0.00%
$ 91,052 $ 36,530
9:23 AM $ 0.000091
+0.00%
$ 90,954 $ 36,393
9:18 AM $ 0.0000914
+0.00%
$ 91,342 $ 36,393
9:16 AM $ 0.0000918
+0.00%
$ 91,342 $ 36,366
9:13 AM $ 0.0000917
+0.00%
$ 91,674 $ 36,433