OpenClaw Historical Data

OPENCLAW Page 45
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00021
+7.24%
$ 210,199 $ 16,900
Feb 11, 7 AM $ 0.000196
-1.80%
$ 196,099 $ 17,255
Feb 11, 6 AM $ 0.000206
-0.77%
$ 206,199 $ 17,487
Feb 11, 12 AM $ 0.000253
+3.02%
$ 252,699 $ 18,942
Feb 10, 11 PM $ 0.000243
+0.00%
$ 242,799 $ 18,629
Feb 10, 5 PM $ 0.000277
-3.21%
$ 277,099 $ 18,110
Feb 10, 4 PM $ 0.000286
+9.69%
$ 286,299 $ 18,143
Feb 10, 3 PM $ 0.000261
-5.02%
$ 260,999 $ 17,841
Feb 10, 2 PM $ 0.000273
-1.16%
$ 272,599 $ 18,680
Feb 10, 8 AM $ 0.000332
+4.80%
$ 331,598 $ 18,240
Feb 10, 7 AM $ 0.000309
+4.14%
$ 309,498 $ 18,198
Feb 10, 6 AM $ 0.000297
+3.09%
$ 297,199 $ 17,913
Feb 10, 5 AM $ 0.000289
+1.94%
$ 288,699 $ 17,626
Feb 10, 2 AM $ 0.000271
+0.00%
$ 271,099 $ 16,789
Feb 10, 1 AM $ 0.000272
+0.74%
$ 271,599 $ 16,789
Feb 10, 12 AM $ 0.000261
+5.37%
$ 261,099 $ 16,657
Feb 9, 11 PM $ 0.000249
-5.47%
$ 248,799 $ 16,482
Feb 9, 9 PM $ 0.000281
+5.79%
$ 281,499 $ 16,646
Feb 9, 8 PM $ 0.000266
-4.00%
$ 266,099 $ 17,035
Feb 9, 3 PM $ 0.000269
+11.17%
$ 268,699 $ 17,842
Feb 9, 2 PM $ 0.000242
-2.85%
$ 241,699 $ 17,793
Feb 9, 1 PM $ 0.000244
+1.75%
$ 243,599 $ 18,137
Feb 9, 12 PM $ 0.000238
+0.00%
$ 238,299 $ 18,020
Feb 9, 11 AM $ 0.000235
+1.03%
$ 235,499 $ 18,124
Feb 9, 10 AM $ 0.000233
-9.52%
$ 232,799 $ 17,954
Feb 9, 9 AM $ 0.000252
-2.59%
$ 251,899 $ 18,116
Feb 9, 8 AM $ 0.000258
-0.39%
$ 258,499 $ 18,187
Feb 9, 6 AM $ 0.000244
-0.25%
$ 244,199 $ 18,199
Feb 9, 5 AM $ 0.000244
+0.29%
$ 243,599 $ 18,896
Feb 9, 4 AM $ 0.000243
+0.41%
$ 243,299 $ 18,879
Feb 9, 3 AM $ 0.000255
-0.24%
$ 254,699 $ 19,554
Feb 9, 2 AM $ 0.000262
-4.79%
$ 262,399 $ 19,079
Feb 9, 1 AM $ 0.000274
-6.57%
$ 274,399 $ 19,053
Feb 9, 12 AM $ 0.000303
+1.68%
$ 303,398 $ 19,696
Feb 8, 11 PM $ 0.000298
-4.24%
$ 298,398 $ 19,737
Feb 8, 10 PM $ 0.000283
+3.17%
$ 283,399 $ 19,556
Feb 8, 9 PM $ 0.000274
-1.55%
$ 273,999 $ 19,454
Feb 8, 8 PM $ 0.000278
-6.64%
$ 278,299 $ 19,164
Feb 8, 7 PM $ 0.000318
+0.00%
$ 317,698 $ 19,641
Feb 8, 5 PM $ 0.000305
-2.80%
$ 305,298 $ 19,296
Feb 8, 3 PM $ 0.00033
+3.06%
$ 330,198 $ 19,188
Feb 8, 2 PM $ 0.000314
-0.82%
$ 314,098 $ 18,628
Feb 8, 1 PM $ 0.000316
-5.10%
$ 316,298 $ 18,545
Feb 8, 12 PM $ 0.000343
-1.44%
$ 342,798 $ 18,310
Feb 8, 11 AM $ 0.000348
+0.20%
$ 347,798 $ 18,369
Feb 8, 10 AM $ 0.000347
-0.83%
$ 346,898 $ 18,657
Feb 8, 8 AM $ 0.000321
-2.40%
$ 321,498 $ 18,098
Feb 8, 7 AM $ 0.000329
-0.03%
$ 328,898 $ 18,551
Feb 8, 6 AM $ 0.000336
-1.00%
$ 335,798 $ 18,187
Feb 8, 5 AM $ 0.00034
+4.49%
$ 339,798 $ 18,076