OpenClaw Historical Data

OPENCLAW Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00034
+4.49%
$ 339,798 $ 18,076
Feb 8, 4 AM $ 0.000326
+1.94%
$ 326,398 $ 17,873
Feb 8, 3 AM $ 0.000332
-0.36%
$ 331,898 $ 17,119
Feb 8, 2 AM $ 0.000335
-0.30%
$ 334,898 $ 17,307
Feb 8, 12 AM $ 0.000332
-0.90%
$ 332,098 $ 16,591
Feb 7, 7 PM $ 0.00032
+0.12%
$ 320,498 $ 16,552
Feb 7, 6 PM $ 0.00032
-1.78%
$ 320,098 $ 16,615
Feb 7, 5 PM $ 0.000309
-2.59%
$ 308,598 $ 16,412
Feb 7, 4 PM $ 0.000295
-1.27%
$ 295,399 $ 16,647
Feb 7, 1 PM $ 0.000337
+0.21%
$ 337,098 $ 16,775
Feb 7, 12 PM $ 0.000327
-3.97%
$ 326,598 $ 16,694
Feb 7, 6 AM $ 0.000225
-4.21%
$ 224,999 $ 17,704
Feb 7, 5 AM $ 0.000242
-2.30%
$ 241,599 $ 17,624
Feb 7, 4 AM $ 0.000248
+0.81%
$ 247,699 $ 17,445
Feb 7, 3 AM $ 0.000238
+0.00%
$ 238,299 $ 17,360
Feb 7, 2 AM $ 0.000239
+1.49%
$ 238,699 $ 17,360
Feb 7, 1 AM $ 0.000235
+0.00%
$ 234,799 $ 17,300
Feb 7, 12 AM $ 0.000236
-0.46%
$ 236,299 $ 17,899
Feb 6, 11 PM $ 0.000226
-1.87%
$ 226,099 $ 17,867
Feb 6, 10 PM $ 0.00023
-0.39%
$ 230,099 $ 18,167
Feb 6, 9 PM $ 0.000251
+0.00%
$ 250,699 $ 17,736
Feb 6, 8 PM $ 0.000251
-0.28%
$ 250,699 $ 17,665
Feb 6, 7 PM $ 0.00022
+3.24%
$ 220,099 $ 17,940
Feb 6, 6 PM $ 0.000214
-4.38%
$ 214,199 $ 17,882
Feb 6, 5 PM $ 0.000224
+8.16%
$ 223,999 $ 17,861
Feb 6, 4 PM $ 0.000208
-15.73%
$ 207,899 $ 17,557
Feb 6, 3 PM $ 0.000247
+11.68%
$ 246,699 $ 17,530
Feb 6, 2 PM $ 0.000203
-0.05%
$ 203,399 $ 17,885
Feb 6, 1 PM $ 0.000193
-7.27%
$ 192,599 $ 17,919
Feb 6, 12 PM $ 0.000224
-1.15%
$ 224,099 $ 17,973
Feb 6, 11 AM $ 0.000225
+2.69%
$ 225,399 $ 17,927
Feb 6, 10 AM $ 0.000208
+0.68%
$ 208,299 $ 18,086
Feb 6, 9 AM $ 0.00021
+7.60%
$ 209,599 $ 17,635
Feb 6, 8 AM $ 0.000208
-3.76%
$ 207,599 $ 17,386
Feb 6, 7 AM $ 0.000215
+0.61%
$ 214,899 $ 17,295
Feb 6, 6 AM $ 0.000229
+0.93%
$ 228,899 $ 17,471
Feb 6, 5 AM $ 0.000233
+3.15%
$ 232,699 $ 17,593
Feb 6, 3 AM $ 0.000249
+4.75%
$ 249,199 $ 17,885
Feb 6, 2 AM $ 0.000258
+11.79%
$ 257,999 $ 18,184
Feb 6, 1 AM $ 0.000222
-9.92%
$ 222,399 $ 25,945
Feb 6, 12 AM $ 0.000255
-8.07%
$ 254,999 $ 26,127
Feb 5, 11 PM $ 0.000286
-5.21%
$ 285,899 $ 26,224
Feb 5, 10 PM $ 0.000286
+5.84%
$ 286,299 $ 25,990
Feb 5, 9 PM $ 0.00027
+3.60%
$ 270,299 $ 26,018
Feb 5, 8 PM $ 0.000254
-12.85%
$ 254,399 $ 26,050
Feb 5, 7 PM $ 0.000293
-4.62%
$ 292,999 $ 26,549
Feb 5, 6 PM $ 0.000286
-10.58%
$ 285,799 $ 26,384
Feb 5, 5 PM $ 0.000346
+5.23%
$ 346,298 $ 26,469
Feb 5, 4 PM $ 0.000321
+4.02%
$ 320,998 $ 26,875
Feb 5, 3 PM $ 0.00031
-0.93%
$ 309,998 $ 27,047