OpenClaw Historical Data

OPENCLAW Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000807
+9.33%
$ 806,864 $ 1.7 million
Feb 3, 6 AM $ 0.000749
-2.09%
$ 748,996 $ 1.69 million
Feb 3, 5 AM $ 0.000765
-6.13%
$ 771,996 $ 1.71 million
Feb 3, 4 AM $ 0.000771
+2.94%
$ 770,996 $ 1.73 million
Feb 3, 3 AM $ 0.000741
+1.37%
$ 740,996 $ 1.74 million
Feb 3, 2 AM $ 0.000738
-9.23%
$ 737,996 $ 1.77 million
Feb 3, 1 AM $ 0.000813
-5.36%
$ 812,996 $ 1.81 million
Feb 3, 12 AM $ 0.000854
-8.76%
$ 853,996 $ 1.83 million
Feb 2, 11 PM $ 0.000913
+0.88%
$ 912,995 $ 1.85 million
Feb 2, 8 PM $ 0.000877
-3.41%
$ 876,996 $ 1.86 million
Feb 2, 7 PM $ 0.000873
-3.43%
$ 872,996 $ 1.85 million
Feb 2, 6 PM $ 0.000821
+0.12%
$ 820,996 $ 1.84 million
Feb 2, 5 PM $ 0.00082
-8.79%
$ 819,996 $ 1.83 million
Feb 2, 4 PM $ 0.000905
-3.21%
$ 904,995 $ 1.81 million
Feb 2, 3 PM $ 0.000961
-1.13%
$ 960,995 $ 1.78 million
Feb 2, 2 PM $ 0.000973
-1.62%
$ 972,995 $ 1.73 million
Feb 2, 12 PM $ 0.000934
+0.00%
$ 933,995 $ 1.65 million
Feb 2, 11 AM $ 0.00098
+4.48%
$ 979,995 $ 1.63 million
Feb 2, 10 AM $ 0.000912
-6.75%
$ 911,995 $ 1.6 million
Feb 2, 9 AM $ 0.00101
-1.07%
$ 1.01 million $ 1.59 million
Feb 2, 7 AM $ 0.00104
+8.46%
$ 1.04 million $ 1.58 million
Feb 2, 6 AM $ 0.00102
+7.57%
$ 1.02 million $ 1.57 million
Feb 2, 5 AM $ 0.00106
+2.90%
$ 1.06 million $ 1.53 million
Download