OpenClaw Historical Data

OPENCLAW Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00013
-2.68%
$ 130,268 $ 19,541
May 7, 4 PM $ 0.000134
+5.12%
$ 133,947 $ 19,629
May 7, 3 PM $ 0.000127
+6.62%
$ 127,247 $ 20,128
May 7, 2 PM $ 0.000119
+0.78%
$ 119,384 $ 21,531
May 7, 1 PM $ 0.000118
-4.05%
$ 117,912 $ 21,487
May 7, 12 PM $ 0.000122
-4.88%
$ 122,007 $ 21,093
May 7, 11 AM $ 0.000128
+0.34%
$ 128,269 $ 20,690
May 7, 10 AM $ 0.000129
+9.38%
$ 128,789 $ 20,421
May 7, 9 AM $ 0.000121
+8.78%
$ 121,047 $ 19,955
May 7, 8 AM $ 0.00011
-2.08%
$ 109,949 $ 19,279
May 7, 7 AM $ 0.000112
+1.86%
$ 112,370 $ 107,904
May 7, 6 AM $ 0.00011
+0.42%
$ 110,315 $ 112,117
May 7, 5 AM $ 0.00011
+0.97%
$ 109,798 $ 116,639
May 7, 4 AM $ 0.000109
-0.11%
$ 108,678 $ 112,357
May 7, 3 AM $ 0.000109
+0.08%
$ 108,746 $ 109,290
May 7, 2 AM $ 0.000109
-1.09%
$ 108,645 $ 110,190
May 7, 1 AM $ 0.00011
-0.97%
$ 109,861 $ 108,355
May 7, 12 AM $ 0.000111
-0.79%
$ 110,923 $ 115,362
May 6, 11 PM $ 0.000112
+0.16%
$ 111,811 $ 116,102
May 6, 10 PM $ 0.000112
+0.02%
$ 111,765 $ 116,381
May 6, 9 PM $ 0.000112
-0.31%
$ 111,737 $ 117,499
May 6, 8 PM $ 0.000112
-0.14%
$ 112,119 $ 114,914
May 6, 7 PM $ 0.000112
+1.97%
$ 112,334 $ 110,840
May 6, 6 PM $ 0.00011
-1.52%
$ 110,136 $ 107,867
May 6, 5 PM $ 0.000112
+0.86%
$ 111,671 $ 105,070
May 6, 4 PM $ 0.000111
-0.47%
$ 110,775 $ 102,245
May 6, 3 PM $ 0.000111
+1.53%
$ 111,447 $ 99,694
May 6, 2 PM $ 0.000119
-2.82%
$ 119,049 $ 94,118
May 6, 1 PM $ 0.000123
-0.03%
$ 122,530 $ 89,457
May 6, 12 PM $ 0.000122
+0.47%
$ 122,461 $ 88,412
May 6, 11 AM $ 0.000122
+0.24%
$ 121,882 $ 85,873
May 6, 10 AM $ 0.000122
-1.07%
$ 121,654 $ 83,513
May 6, 9 AM $ 0.000123
+2.79%
$ 122,761 $ 81,768
May 6, 8 AM $ 0.000119
+0.43%
$ 119,425 $ 75,772
May 6, 7 AM $ 0.000119
-1.07%
$ 118,917 $ 70,817
May 6, 6 AM $ 0.00012
-0.44%
$ 120,386 $ 65,190
May 6, 5 AM $ 0.000121
+0.78%
$ 120,922 $ 65,212
May 6, 4 AM $ 0.00012
-1.60%
$ 119,908 $ 63,232
May 6, 3 AM $ 0.000122
+1.50%
$ 121,852 $ 64,891
May 6, 2 AM $ 0.00012
-1.83%
$ 120,047 $ 67,629
May 6, 1 AM $ 0.000123
+0.67%
$ 122,698 $ 65,587
May 6, 12 AM $ 0.000122
-0.40%
$ 121,884 $ 58,558
May 5, 11 PM $ 0.000122
+2.86%
$ 122,379 $ 61,381
May 5, 10 PM $ 0.000119
-0.37%
$ 118,973 $ 58,406
May 5, 9 PM $ 0.000119
+0.43%
$ 118,839 $ 54,883
May 5, 8 PM $ 0.000118
-0.22%
$ 118,333 $ 60,955
May 5, 7 PM $ 0.000119
+2.24%
$ 118,597 $ 61,611
May 5, 6 PM $ 0.000116
-0.40%
$ 115,994 $ 63,141
May 5, 5 PM $ 0.000116
+2.04%
$ 116,454 $ 66,125
May 5, 4 PM $ 0.000114
+0.50%
$ 114,131 $ 63,972