OpenClaw Historical Data

OPENCLAW Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000114
+0.33%
$ 113,568 $ 64,108
May 5, 2 PM $ 0.000113
-0.39%
$ 113,197 $ 66,959
May 5, 1 PM $ 0.000114
+1.52%
$ 113,915 $ 62,936
May 5, 12 PM $ 0.000112
+1.22%
$ 112,207 $ 59,848
May 5, 11 AM $ 0.000111
-0.11%
$ 110,859 $ 59,280
May 5, 10 AM $ 0.000111
+1.50%
$ 110,575 $ 57,376
May 5, 9 AM $ 0.000109
-0.09%
$ 108,884 $ 62,659
May 5, 8 AM $ 0.000111
-0.27%
$ 111,168 $ 62,785
May 5, 7 AM $ 0.000111
+1.14%
$ 111,467 $ 61,397
May 5, 6 AM $ 0.00011
+1.55%
$ 110,214 $ 61,186
May 5, 5 AM $ 0.000109
-0.10%
$ 108,530 $ 60,681
May 5, 4 AM $ 0.000109
-0.23%
$ 108,640 $ 61,056
May 5, 3 AM $ 0.000109
-1.76%
$ 108,895 $ 60,801
May 5, 2 AM $ 0.000111
+1.64%
$ 110,844 $ 58,978
May 5, 1 AM $ 0.000109
+0.89%
$ 109,059 $ 60,366
May 5, 12 AM $ 0.000108
-0.06%
$ 108,100 $ 61,706
May 4, 11 PM $ 0.000108
-0.18%
$ 108,164 $ 62,423
May 4, 10 PM $ 0.000108
+0.63%
$ 108,362 $ 62,863
May 4, 9 PM $ 0.000108
+3.07%
$ 107,684 $ 63,624
May 4, 8 PM $ 0.000104
-2.69%
$ 104,481 $ 58,765
May 4, 7 PM $ 0.000107
+1.07%
$ 107,373 $ 59,150
May 4, 6 PM $ 0.000106
+1.54%
$ 106,238 $ 56,542
May 4, 5 PM $ 0.000105
-1.17%
$ 104,628 $ 52,706
May 4, 4 PM $ 0.000106
+1.78%
$ 105,862 $ 55,753
May 4, 3 PM $ 0.000104
-1.50%
$ 104,011 $ 62,792
May 4, 2 PM $ 0.000106
+3.44%
$ 105,591 $ 64,326
May 4, 1 PM $ 0.000102
-0.20%
$ 102,083 $ 62,743
May 4, 12 PM $ 0.000102
-1.87%
$ 102,287 $ 60,933
May 4, 11 AM $ 0.000104
+0.88%
$ 104,240 $ 65,442
May 4, 10 AM $ 0.000103
-0.32%
$ 103,333 $ 65,664
May 4, 9 AM $ 0.000103
-3.25%
$ 103,442 $ 63,227
May 4, 8 AM $ 0.00011
-0.44%
$ 109,830 $ 17,989
May 4, 7 AM $ 0.000111
+0.79%
$ 110,742 $ 17,865
May 4, 6 AM $ 0.00011
-0.52%
$ 110,394 $ 17,710
May 4, 5 AM $ 0.000111
-0.44%
$ 110,968 $ 17,799
May 4, 4 AM $ 0.000112
+5.86%
$ 111,957 $ 17,610
May 4, 3 AM $ 0.000105
-5.29%
$ 104,670 $ 17,831
May 4, 2 AM $ 0.000111
+6.67%
$ 110,516 $ 17,947
May 4, 1 AM $ 0.000105
-3.27%
$ 104,802 $ 18,042
May 4, 12 AM $ 0.000109
+1.13%
$ 108,944 $ 18,075
May 3, 11 PM $ 0.000108
-3.10%
$ 107,934 $ 2,076
May 3, 10 PM $ 0.000111
+1.85%
$ 111,383 $ 17,387
May 3, 9 PM $ 0.000111
+4.14%
$ 110,626 $ 17,367
May 3, 8 PM $ 0.000106
-0.77%
$ 106,230 $ 17,543
May 3, 7 PM $ 0.000108
-4.69%
$ 107,500 $ 17,274
May 3, 6 PM $ 0.000114
+1.93%
$ 113,683 $ 17,966
May 3, 5 PM $ 0.000115
+0.24%
$ 114,947 $ 18,014
May 3, 4 PM $ 0.000115
+2.51%
$ 115,021 $ 18,108
May 3, 3 PM $ 0.000112
+1.54%
$ 112,206 $ 17,313
May 3, 2 PM $ 0.00011
+1.28%
$ 110,057 $ 17,863