OpenClaw Historical Data

OPENCLAW Page 6
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.000092
+0.00%
$ 92,001 $ 37,991
7:04 AM $ 0.000092
+0.00%
$ 92,001 $ 37,991
7:00 AM $ 0.000092
+0.00%
$ 92,001 $ 37,991
6:59 AM $ 0.000092
+0.00%
$ 92,036 $ 37,999
6:54 AM $ 0.000092
+0.00%
$ 92,036 $ 37,999
6:49 AM $ 0.0000916
-2.67%
$ 91,590 $ 37,814
6:44 AM $ 0.0000941
+0.00%
$ 94,056 $ 37,775
6:40 AM $ 0.0000934
+0.00%
$ 94,056 $ 37,697
6:39 AM $ 0.0000936
+0.00%
$ 93,543 $ 37,424
6:34 AM $ 0.0000933
+0.00%
$ 93,319 $ 37,420
6:29 AM $ 0.0000933
+0.00%
$ 93,319 $ 37,385
6:24 AM $ 0.0000931
+0.00%
$ 93,103 $ 37,385
6:19 AM $ 0.0000928
+0.00%
$ 92,831 $ 37,476
6:14 AM $ 0.0000929
+0.00%
$ 92,881 $ 37,352
6:09 AM $ 0.0000929
+0.00%
$ 92,881 $ 37,467
6:05 AM $ 0.0000928
+0.00%
$ 92,881 $ 37,467
6:04 AM $ 0.000091
+0.00%
$ 90,956 $ 37,429
5:59 AM $ 0.000091
+0.00%
$ 90,956 $ 37,476
5:55 AM $ 0.0000909
+0.00%
$ 90,956 $ 37,476
5:54 AM $ 0.0000911
+0.00%
$ 91,090 $ 37,433
5:49 AM $ 0.0000908
+0.00%
$ 90,823 $ 37,372
5:44 AM $ 0.0000908
+0.00%
$ 90,823 $ 37,409
5:41 AM $ 0.0000914
+0.00%
$ 90,823 $ 37,409
5:39 AM $ 0.0000916
+0.00%
$ 91,564 $ 37,638
5:34 AM $ 0.0000916
+0.00%
$ 91,564 $ 37,793
5:29 AM $ 0.0000915
+0.00%
$ 91,521 $ 37,793
5:24 AM $ 0.0000915
+0.00%
$ 91,521 $ 37,772
5:19 AM $ 0.0000913
+0.00%
$ 91,245 $ 37,772
5:17 AM $ 0.0000915
+0.00%
$ 91,245 $ 38,016
5:14 AM $ 0.0000915
-0.19%
$ 91,529 $ 38,076
5:09 AM $ 0.0000917
+0.00%
$ 91,706 $ 38,121
5:04 AM $ 0.0000917
-0.19%
$ 91,725 $ 38,114
5:00 AM $ 0.000092
+0.00%
$ 91,725 $ 38,162
4:59 AM $ 0.0000917
+0.00%
$ 91,725 $ 38,219
4:54 AM $ 0.0000931
+0.00%
$ 93,126 $ 21,108
4:53 AM $ 0.0000935
+0.00%
$ 93,126 $ 21,108
4:45 AM $ 0.0000951
+0.00%
$ 95,100 $ 38,120
4:44 AM $ 0.0000951
+0.00%
$ 95,100 $ 38,120
4:40 AM $ 0.0000967
+0.00%
$ 95,100 $ 38,046
4:39 AM $ 0.0000968
+0.00%
$ 96,806 $ 38,337
4:34 AM $ 0.0000968
+0.00%
$ 96,806 $ 38,360
4:29 AM $ 0.0000965
+0.00%
$ 96,498 $ 38,360
4:24 AM $ 0.0000965
+0.00%
$ 96,498 $ 38,438
4:19 AM $ 0.0000966
+0.00%
$ 96,541 $ 38,438
4:14 AM $ 0.0000947
+0.00%
$ 94,697 $ 38,363
4:10 AM $ 0.0000948
+0.00%
$ 94,697 $ 38,247
4:09 AM $ 0.0000948
+0.00%
$ 94,818 $ 38,260
4:06 AM $ 0.0000951
+0.00%
$ 94,818 $ 38,260
4:04 AM $ 0.0000971
+0.00%
$ 97,054 $ 38,175
3:58 AM $ 0.0000954
+3.05%
$ 95,389 $ 38,086