OpenClaw Historical Data

OPENCLAW Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
4:29 AM	$ 0.0000965	+0.00%	$ 96,498	$ 38,360
4:24 AM	$ 0.0000965	+0.00%	$ 96,498	$ 38,438
4:19 AM	$ 0.0000966	+0.00%	$ 96,541	$ 38,438
4:14 AM	$ 0.0000947	+0.00%	$ 94,697	$ 38,363
4:10 AM	$ 0.0000948	+0.00%	$ 94,697	$ 38,247
4:09 AM	$ 0.0000948	+0.00%	$ 94,818	$ 38,260
4:06 AM	$ 0.0000951	+0.00%	$ 94,818	$ 38,260
4:04 AM	$ 0.0000971	+0.00%	$ 97,054	$ 38,175
3:58 AM	$ 0.0000954	+3.05%	$ 95,389	$ 38,086
3:57 AM	$ 0.0000908	+0.00%	$ 95,389	$ 36,739
3:54 AM	$ 0.0000908	+0.00%	$ 90,825	$ 36,032
3:49 AM	$ 0.0000906	+0.00%	$ 90,557	$ 36,032
3:46 AM	$ 0.0000906	+0.00%	$ 90,557	$ 36,342
3:44 AM	$ 0.0000906	+0.00%	$ 90,567	$ 36,347
3:41 AM	$ 0.0000906	+0.00%	$ 90,567	$ 36,347
3:39 AM	$ 0.0000906	+0.00%	$ 90,607	$ 36,355
3:34 AM	$ 0.0000906	+0.00%	$ 90,607	$ 36,355
3:29 AM	$ 0.0000906	+0.00%	$ 90,607	$ 36,355
3:24 AM	$ 0.0000906	+0.00%	$ 90,607	$ 36,355
3:19 AM	$ 0.0000911	+0.00%	$ 91,084	$ 36,355
3:14 AM	$ 0.0000911	+0.00%	$ 91,084	$ 36,542
3:09 AM	$ 0.0000909	+0.00%	$ 90,846	$ 36,542
3:07 AM	$ 0.0000905	+0.00%	$ 90,846	$ 36,483
3:04 AM	$ 0.0000904	+0.00%	$ 90,361	$ 36,306
3:02 AM	$ 0.0000903	+0.00%	$ 90,361	$ 36,237

Download