OpenClaw Historical Data

OPENCLAW Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000114
+0.89%
$ 113,586 $ 18,732
May 1, 10 AM $ 0.000117
+1.65%
$ 117,386 $ 18,262
May 1, 9 AM $ 0.000121
+0.13%
$ 120,985 $ 18,169
May 1, 8 AM $ 0.00012
+5.30%
$ 120,223 $ 17,577
May 1, 7 AM $ 0.000109
-0.95%
$ 109,419 $ 18,109
May 1, 6 AM $ 0.00011
-1.84%
$ 109,603 $ 17,847
May 1, 5 AM $ 0.000115
+0.46%
$ 114,793 $ 17,023
May 1, 4 AM $ 0.000116
+0.48%
$ 115,516 $ 17,031
May 1, 3 AM $ 0.000115
+0.44%
$ 115,392 $ 17,013
May 1, 2 AM $ 0.000115
+1.16%
$ 114,882 $ 17,376
May 1, 1 AM $ 0.000114
+0.84%
$ 113,565 $ 17,669
May 1, 12 AM $ 0.000117
+1.94%
$ 116,786 $ 18,037
Apr 30, 11 PM $ 0.000115
+1.55%
$ 114,561 $ 18,269
Apr 30, 10 PM $ 0.000109
-0.41%
$ 109,157 $ 18,425
Apr 30, 9 PM $ 0.00011
-7.13%
$ 109,604 $ 18,297
Apr 30, 8 PM $ 0.000117
-1.14%
$ 116,835 $ 18,115
Apr 30, 7 PM $ 0.000117
+3.89%
$ 117,004 $ 18,068
Apr 30, 6 PM $ 0.000112
-0.60%
$ 112,086 $ 18,079
Apr 30, 5 PM $ 0.000113
-2.91%
$ 112,601 $ 17,976
Apr 30, 4 PM $ 0.000113
+0.66%
$ 113,236 $ 17,628
Apr 30, 3 PM $ 0.000113
+0.95%
$ 113,241 $ 17,486
Apr 30, 2 PM $ 0.000113
+7.05%
$ 113,351 $ 17,484
Apr 30, 1 PM $ 0.000105
-4.29%
$ 104,608 $ 16,696
Apr 30, 12 PM $ 0.000109
-1.48%
$ 109,301 $ 16,772
Apr 30, 11 AM $ 0.000111
-5.90%
$ 110,940 $ 16,481
Apr 30, 10 AM $ 0.000118
+4.31%
$ 117,901 $ 16,710
Apr 30, 9 AM $ 0.000113
+0.01%
$ 113,029 $ 17,179
Apr 30, 8 AM $ 0.000113
+1.25%
$ 113,014 $ 17,143
Apr 30, 7 AM $ 0.000112
-4.04%
$ 111,712 $ 16,841
Apr 30, 6 AM $ 0.000116
+0.79%
$ 116,413 $ 17,057
Apr 30, 5 AM $ 0.000116
+0.70%
$ 115,496 $ 17,383
Apr 30, 4 AM $ 0.000115
+12.74%
$ 114,945 $ 17,488
Apr 30, 3 AM $ 0.000103
+1.50%
$ 102,592 $ 17,369
Apr 30, 2 AM $ 0.000105
-0.01%
$ 104,722 $ 17,258
Apr 30, 1 AM $ 0.000105
+0.02%
$ 104,736 $ 16,702
Apr 30, 12 AM $ 0.000104
-0.72%
$ 104,336 $ 15,696
Apr 29, 11 PM $ 0.0000987
-2.01%
$ 98,689 $ 15,806
Apr 29, 10 PM $ 0.0000986
+0.66%
$ 98,591 $ 15,675
Apr 29, 9 PM $ 0.0000978
-1.02%
$ 97,761 $ 15,493
Apr 29, 8 PM $ 0.0000988
-5.24%
$ 98,769 $ 15,998
Apr 29, 7 PM $ 0.000105
+1.17%
$ 104,792 $ 15,912
Apr 29, 6 PM $ 0.000104
+4.91%
$ 103,866 $ 16,447
Apr 29, 5 PM $ 0.0000983
-2.07%
$ 98,255 $ 16,340
Apr 29, 4 PM $ 0.0001
+0.28%
$ 100,054 $ 16,528
Apr 29, 3 PM $ 0.0000998
-5.97%
$ 99,770 $ 16,931
Apr 29, 2 PM $ 0.000106
+2.73%
$ 105,826 $ 17,105
Apr 29, 1 PM $ 0.000105
+1.22%
$ 104,795 $ 17,096
Apr 29, 12 PM $ 0.000104
-0.54%
$ 103,533 $ 17,055
Apr 29, 11 AM $ 0.000104
-4.07%
$ 104,092 $ 16,986
Apr 29, 10 AM $ 0.000112
-0.33%
$ 111,745 $ 16,347