OpenClaw Historical Data

OPENCLAW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000111
+6.42%
$ 111,096 $ 16,393
Apr 29, 8 AM $ 0.000104
-4.00%
$ 104,393 $ 16,688
Apr 29, 7 AM $ 0.000107
+6.05%
$ 106,985 $ 16,411
Apr 29, 6 AM $ 0.000101
-3.40%
$ 100,878 $ 16,656
Apr 29, 5 AM $ 0.000105
+1.86%
$ 105,076 $ 16,622
Apr 29, 4 AM $ 0.000102
-3.04%
$ 101,665 $ 16,754
Apr 29, 3 AM $ 0.000105
+0.31%
$ 104,855 $ 16,451
Apr 29, 2 AM $ 0.000102
+2.86%
$ 101,611 $ 16,479
Apr 29, 1 AM $ 0.0000988
+0.86%
$ 98,789 $ 17,328
Apr 29, 12 AM $ 0.000098
-0.54%
$ 97,947 $ 17,819
Apr 28, 11 PM $ 0.000099
-2.97%
$ 99,032 $ 17,630
Apr 28, 8 PM $ 0.000106
+0.76%
$ 105,888 $ 18,562
Apr 28, 7 PM $ 0.000105
-0.38%
$ 104,788 $ 18,717
Apr 28, 6 PM $ 0.000105
+0.77%
$ 105,188 $ 17,870
Apr 28, 5 PM $ 0.000104
-0.81%
$ 104,388 $ 18,392
Apr 28, 4 PM $ 0.000105
-1.00%
$ 104,599 $ 18,081
Apr 28, 3 PM $ 0.000106
+3.57%
$ 105,654 $ 18,180
Apr 28, 2 PM $ 0.000105
+0.57%
$ 105,468 $ 18,000
Apr 28, 1 PM $ 0.000105
-1.65%
$ 104,869 $ 18,029
Apr 28, 12 PM $ 0.000107
+3.21%
$ 106,633 $ 18,738
Apr 28, 11 AM $ 0.000103
-4.77%
$ 103,314 $ 18,590
Apr 28, 10 AM $ 0.000108
+4.43%
$ 108,488 $ 18,516
Apr 28, 9 AM $ 0.000104
+1.18%
$ 103,888 $ 18,440
Apr 28, 8 AM $ 0.000102
-2.90%
$ 102,411 $ 18,371
Apr 28, 7 AM $ 0.000105
-1.41%
$ 104,591 $ 18,899
Apr 28, 6 AM $ 0.00011
+1.59%
$ 110,046 $ 18,760
Apr 28, 5 AM $ 0.000108
+5.41%
$ 108,320 $ 19,248
Apr 28, 4 AM $ 0.000103
+0.75%
$ 102,754 $ 19,369
Apr 28, 3 AM $ 0.000101
-2.07%
$ 100,788 $ 19,551
Apr 28, 2 AM $ 0.000103
-0.33%
$ 102,919 $ 19,610
Apr 28, 1 AM $ 0.000103
-0.01%
$ 103,258 $ 19,709
Apr 28, 12 AM $ 0.000104
-8.12%
$ 103,610 $ 19,743
Apr 27, 11 PM $ 0.000113
-0.64%
$ 112,939 $ 19,393
Apr 27, 10 PM $ 0.000114
+5.77%
$ 113,581 $ 19,052
Apr 27, 9 PM $ 0.000107
+1.05%
$ 107,346 $ 19,000
Apr 27, 8 PM $ 0.000107
-6.43%
$ 106,495 $ 19,232
Apr 27, 7 PM $ 0.000114
+0.62%
$ 113,816 $ 18,959
Apr 27, 6 PM $ 0.000113
+0.66%
$ 113,111 $ 19,765
Apr 27, 5 PM $ 0.000111
+5.87%
$ 111,437 $ 19,326
Apr 27, 4 PM $ 0.000108
+1.39%
$ 108,432 $ 19,394
Apr 27, 3 PM $ 0.000104
-0.32%
$ 103,845 $ 19,225
Apr 27, 2 PM $ 0.000105
+1.56%
$ 104,597 $ 19,222
Apr 27, 1 PM $ 0.000103
-0.74%
$ 102,993 $ 19,353
Apr 27, 12 PM $ 0.000105
-5.02%
$ 104,559 $ 18,196
Apr 27, 11 AM $ 0.00011
-0.82%
$ 110,089 $ 18,835
Apr 27, 10 AM $ 0.000111
+0.07%
$ 110,998 $ 18,945
Apr 27, 9 AM $ 0.000111
+4.03%
$ 110,918 $ 19,413
Apr 27, 8 AM $ 0.000107
-2.13%
$ 106,619 $ 20,037
Apr 27, 7 AM $ 0.000115
+0.00%
$ 114,910 $ 2,728
Apr 27, 6 AM $ 0.000113
-2.85%
$ 112,963 $ 19,682