OpenClaw Historical Data

OPENCLAW
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0000765
+0.00%
$ 75,892 $ 23,205
11:50 PM $ 0.0000775
+4.75%
$ 75,892 $ 23,205
11:48 PM $ 0.0000759
+0.00%
$ 75,892 $ 21,715
11:47 PM $ 0.0000754
+0.00%
$ 75,892 $ 7,291
11:36 PM $ 0.0000777
-0.23%
$ 77,655 $ 21,883
11:33 PM $ 0.0000778
+0.00%
$ 77,837 $ 21,939
11:28 PM $ 0.0000777
+0.00%
$ 77,704 $ 21,939
11:23 PM $ 0.000078
-0.36%
$ 78,032 $ 21,878
11:19 PM $ 0.0000784
+0.00%
$ 78,364 $ 22,007
11:18 PM $ 0.0000774
+0.00%
$ 78,364 $ 22,007
11:17 PM $ 0.0000779
+0.00%
$ 78,364 $ 7,622
11:03 PM $ 0.0000859
+0.00%
$ 85,930 $ 20,574
10:58 PM $ 0.0000863
+0.00%
$ 86,281 $ 20,417
10:53 PM $ 0.0000858
+0.00%
$ 85,785 $ 20,395
10:52 PM $ 0.0000858
+0.00%
$ 85,785 $ 20,319
10:48 PM $ 0.000086
+0.00%
$ 86,020 $ 20,323
10:43 PM $ 0.0000862
+0.00%
$ 86,171 $ 20,404
10:38 PM $ 0.0000862
+0.00%
$ 86,171 $ 20,653
10:33 PM $ 0.0000858
-0.78%
$ 85,819 $ 20,716
9:43 PM $ 0.0000823
+0.00%
$ 82,290 $ 35,837
9:38 PM $ 0.0000823
+0.00%
$ 82,290 $ 35,837
9:33 PM $ 0.0000823
+0.00%
$ 82,290 $ 35,837
9:29 PM $ 0.0000823
+0.00%
$ 82,290 $ 35,837
9:23 PM $ 0.0000823
+0.00%
$ 82,290 $ 35,837
9:18 PM $ 0.0000814
+0.00%
$ 81,390 $ 35,837
9:14 PM $ 0.0000816
+0.00%
$ 81,590 $ 35,855
9:08 PM $ 0.000084
+0.00%
$ 83,977 $ 35,754
9:03 PM $ 0.0000842
+0.00%
$ 84,237 $ 35,754
8:58 PM $ 0.0000842
+0.00%
$ 84,237 $ 35,730
8:54 PM $ 0.0000842
+0.00%
$ 84,237 $ 35,730
8:48 PM $ 0.0000844
+0.00%
$ 84,417 $ 35,559
8:43 PM $ 0.0000845
+0.00%
$ 84,505 $ 35,564
8:38 PM $ 0.0000842
+0.00%
$ 84,205 $ 35,517
8:33 PM $ 0.0000842
+0.00%
$ 84,205 $ 35,540
8:28 PM $ 0.0000844
+0.00%
$ 84,379 $ 35,540
8:23 PM $ 0.0000845
+0.00%
$ 84,500 $ 35,470
8:18 PM $ 0.0000845
+0.00%
$ 84,500 $ 35,624
8:13 PM $ 0.0000844
+0.00%
$ 84,374 $ 35,624
8:08 PM $ 0.0000844
+0.00%
$ 84,374 $ 35,578
8:03 PM $ 0.0000845
+0.00%
$ 84,539 $ 35,578
7:59 PM $ 0.000085
+0.00%
$ 85,038 $ 35,884
7:58 PM $ 0.000085
+0.00%
$ 85,038 $ 35,884
7:53 PM $ 0.0000853
+0.00%
$ 85,299 $ 35,884
7:48 PM $ 0.0000851
+0.00%
$ 85,122 $ 35,770
7:43 PM $ 0.0000851
+0.00%
$ 85,044 $ 35,895
7:38 PM $ 0.0000851
+0.00%
$ 85,044 $ 35,782
7:33 PM $ 0.0000853
+0.00%
$ 85,256 $ 35,782
7:28 PM $ 0.0000853
+0.00%
$ 85,302 $ 35,784
7:23 PM $ 0.0000851
+0.00%
$ 85,044 $ 35,729
7:18 PM $ 0.0000851
+0.00%
$ 85,044 $ 35,775
Download