Eggle Energy Historical Data

ENG
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.00143
+0.00%
$ 989,923 $ 332
May 14, 10 PM $ 0.00145
+0.00%
$ 1 million $ 343
May 14, 9 PM $ 0.00142
-1.05%
$ 986,272 $ 319
May 14, 11 AM $ 0.00139
+0.00%
$ 966,750 $ 339
May 14, 3 AM $ 0.00133
+0.00%
$ 926,521 $ 378
May 14, 1 AM $ 0.00132
+0.00%
$ 917,131 $ 336
May 13, 6 PM $ 0.00131
+0.00%
$ -- $ 202
May 13, 3 PM $ 0.0013
+0.00%
$ 903,822 $ 191
May 13, 10 AM $ 0.0013
+0.00%
$ 904,639 $ 201
May 12, 12 PM $ 0.00134
+0.00%
$ 929,974 $ 343
May 11, 5 PM $ 0.00132
+0.00%
$ 916,391 $ 366
May 11, 3 PM $ 0.00133
+0.00%
$ 926,201 $ 392
May 11, 2 PM $ 0.00137
+0.00%
$ 948,938 $ 357
May 11, 12 PM $ 0.00135
+0.00%
$ 938,857 $ 368
May 10, 8 PM $ 0.0014
+0.00%
$ 969,655 $ 579
May 10, 5 PM $ 0.00137
+0.00%
$ 953,717 $ 545
May 10, 9 AM $ 0.00131
+0.00%
$ 910,043 $ 564
May 10, 8 AM $ 0.00131
+0.00%
$ 912,372 $ 616
May 9, 9 PM $ 0.00153
+0.00%
$ 1.06 million $ 401
May 9, 7 PM $ 0.00153
+0.00%
$ 1.06 million $ 365
May 9, 3 PM $ 0.00149
+0.00%
$ 1.04 million $ 350
May 9, 12 PM $ 0.00155
+0.00%
$ 1.07 million $ 317
May 9, 11 AM $ 0.00151
+0.00%
$ 1.05 million $ 285
May 8, 6 PM $ 0.00162
+0.00%
$ 1.13 million $ 275
May 8, 1 PM $ 0.00158
+0.00%
$ 1.1 million $ 286
May 8, 2 AM $ 0.00157
+0.00%
$ 1.09 million $ 178
May 7, 9 PM $ 0.00152
+0.00%
$ 1.06 million $ 143
May 7, 10 AM $ 0.00155
+0.00%
$ 1.08 million $ 209
May 6, 6 PM $ 0.00163
-2.00%
$ 1.13 million $ 174
May 5, 12 PM $ 0.00167
+0.00%
$ 1.16 million $ 337
May 3, 3 PM $ 0.00164
+0.00%
$ 1.14 million $ 335
May 3, 2 PM $ 0.00166
+0.00%
$ 1.15 million $ 319
May 3, 9 AM $ 0.00172
+0.00%
$ 1.19 million $ 371
May 3, 1 AM $ 0.00179
+0.00%
$ 1.24 million $ 424
May 2, 7 PM $ 0.00179
+0.00%
$ 1.24 million $ 462
May 2, 12 PM $ 0.00176
+1.50%
$ 1.22 million $ 458
May 2, 10 AM $ 0.00177
+0.00%
$ 1.23 million $ 391
May 2, 9 AM $ 0.00174
+0.00%
$ 1.21 million $ 352
May 2, 8 AM $ 0.00171
+0.00%
$ 1.18 million $ 331
May 1, 9 PM $ 0.0016
-1.75%
$ 1.11 million $ 396
May 1, 4 PM $ 0.00157
+0.00%
$ 1.09 million $ 330
May 1, 9 AM $ 0.00153
+0.00%
$ 1.06 million $ 445
May 1, 6 AM $ 0.00153
-1.44%
$ 1.07 million $ 424
May 1, 12 AM $ 0.00149
+0.00%
$ 1.04 million $ 453
Apr 30, 7 PM $ 0.0015
+0.00%
$ 1.04 million $ 480
Apr 30, 6 PM $ 0.00153
+0.00%
$ 1.06 million $ 448
Apr 30, 3 PM $ 0.00154
+0.00%
$ 1.07 million $ 382
Apr 30, 12 PM $ 0.00149
+0.00%
$ 1.04 million $ 337
Apr 30, 11 AM $ 0.00151
+0.00%
$ 1.05 million $ 318
Apr 30, 2 AM $ 0.00157
-0.20%
$ 1.09 million $ 268
Download