Eggle Energy Historical Data

ENG
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00153
-8.88%
$ 969,655 $ 376
Apr 27 $ 0.00179
+10.37%
$ -- $ 262
Apr 20 $ 0.00153
-6.64%
$ 1.19 million $ 2,401
Apr 13 $ 0.00162
-1.80%
$ 1.19 million $ 2,629
Apr 6 $ 0.00179
-9.02%
$ 1.14 million $ 3,545
Mar 30 $ 0.0019
+3.56%
$ 1.32 million $ 3,530
Mar 23 $ 0.00178
+1.94%
$ 1.24 million $ 3,229
Mar 16 $ 0.00177
-19.89%
$ -- $ 3,351
Mar 9 $ 0.00212
+5.52%
$ -- $ 3,181
Download