Eggle Energy Historical Data

ENG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00206
+17.84%
$ 1.43 million $ 768
Mar 22, 2026 $ 0.00177
-2.35%
$ -- $ 434
Mar 21, 2026 $ 0.00196
-1.80%
$ 1.36 million $ 551
Mar 20, 2026 $ 0.00195
-6.36%
$ -- $ 683
Mar 19, 2026 $ 0.0021
+1.66%
$ 1.46 million $ 645
Mar 18, 2026 $ 0.00203
-7.81%
$ -- $ 310
Mar 17, 2026 $ 0.00234
-6.24%
$ -- $ 386
Mar 16, 2026 $ 0.00226
+2.42%
$ -- $ 343
Mar 15, 2026 $ 0.00212
-1.59%
$ -- $ 417
Mar 14, 2026 $ 0.00212
-6.47%
$ 1.47 million $ 578
Mar 13, 2026 $ 0.00229
+6.03%
$ 1.59 million $ 1,329
Mar 12, 2026 $ 0.00211
+4.15%
$ 1.46 million $ 723
Mar 11, 2026 $ 0.00204
+1.34%
$ 1.42 million $ 552
Download