Eggle Energy Historical Data

ENG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00156
+0.00%
$ 1.08 million $ 236
Apr 29, 8 PM $ 0.00152
+0.00%
$ 1.06 million $ 181
Apr 27, 9 AM $ 0.00162
+0.00%
$ 1.12 million $ 277
Apr 26, 9 PM $ 0.00171
+0.00%
$ 1.19 million $ 243
Apr 26, 1 PM $ 0.00166
+0.00%
$ 1.15 million $ 343
Apr 26, 12 PM $ 0.00169
+0.00%
$ 1.17 million $ 311
Apr 26, 9 AM $ 0.00167
+0.00%
$ 1.16 million $ 261
Apr 25, 2 PM $ 0.00153
+0.00%
$ 1.06 million $ 302
Apr 25, 2 AM $ 0.00156
+0.00%
$ 1.08 million $ 371
Apr 25, 1 AM $ 0.00158
+0.00%
$ 1.1 million $ 384
Apr 24, 6 PM $ 0.00163
+0.00%
$ 1.13 million $ 466
Apr 24, 2 PM $ 0.00166
+0.00%
$ 1.15 million $ 461
Apr 24, 11 AM $ 0.00166
+0.00%
$ 1.15 million $ 414
Apr 24, 6 AM $ 0.00162
+0.00%
$ 1.13 million $ 365
Apr 24, 1 AM $ 0.00164
+0.00%
$ 1.14 million $ 371
Apr 24, 12 AM $ 0.00161
+1.42%
$ 1.12 million $ 357
Apr 23, 11 PM $ 0.00156
+0.00%
$ 1.09 million $ 302
Apr 23, 6 PM $ 0.00157
+0.00%
$ 1.09 million $ 368
Apr 23, 1 AM $ 0.00165
+0.00%
$ 1.15 million $ 502
Apr 22, 11 PM $ 0.00166
+0.00%
$ 1.15 million $ 481
Apr 22, 10 PM $ 0.00169
+0.00%
$ 1.17 million $ 444
Apr 22, 6 PM $ 0.00164
+0.00%
$ 1.14 million $ 480
Apr 22, 4 PM $ 0.00164
+0.00%
$ 1.14 million $ 516
Apr 22, 1 PM $ 0.00171
-1.70%
$ 1.19 million $ 488
Apr 22, 12 PM $ 0.00177
+0.00%
$ 1.23 million $ 511
Apr 22, 11 AM $ 0.00178
+0.01%
$ 1.24 million $ 525
Apr 22, 2 AM $ 0.00166
+0.00%
$ 1.15 million $ 537
Apr 21, 8 PM $ 0.00167
+0.00%
$ 1.16 million $ 480
Apr 21, 2 PM $ 0.00158
+0.00%
$ 1.1 million $ 395
Apr 21, 1 PM $ 0.00158
-2.37%
$ 1.1 million $ 403
Apr 21, 12 PM $ 0.00159
+0.00%
$ 1.1 million $ 311
Apr 21, 3 AM $ 0.00156
+0.00%
$ 1.08 million $ 320
Apr 21, 12 AM $ 0.00159
+0.00%
$ 1.1 million $ 249
Apr 20, 4 PM $ 0.00158
+0.00%
$ 1.1 million $ 370
Apr 20, 12 PM $ 0.00164
+0.00%
$ 1.14 million $ 420
Apr 19, 10 PM $ 0.00171
+0.00%
$ 1.19 million $ 430
Apr 19, 9 PM $ 0.00169
+0.00%
$ 1.17 million $ 390
Apr 19, 5 PM $ 0.00168
+1.59%
$ 1.16 million $ 385
Apr 19, 3 PM $ 0.00162
+0.00%
$ 1.12 million $ 372
Apr 19, 1 PM $ 0.0016
+0.00%
$ 1.11 million $ 335
Apr 18, 5 PM $ 0.00162
+0.00%
$ 1.12 million $ 485
Apr 18, 4 PM $ 0.00164
+0.00%
$ 1.14 million $ 462
Apr 18, 8 AM $ 0.00171
+0.00%
$ 1.19 million $ 402
Apr 18, 4 AM $ 0.00167
+0.00%
$ 1.16 million $ 406
Apr 18, 3 AM $ 0.00171
+0.00%
$ 1.18 million $ 383
Apr 17, 11 PM $ 0.00165
+0.00%
$ 1.15 million $ 334
Apr 17, 5 AM $ 0.00152
+0.00%
$ 1.06 million $ 318
Apr 16, 5 PM $ 0.00157
+0.00%
$ 1.09 million $ 493
Apr 16, 10 AM $ 0.0016
+0.00%
$ 1.11 million $ 538
Apr 16, 9 AM $ 0.00163
+0.00%
$ 1.13 million $ 514