Eggle Energy Historical Data

ENG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.00159
+2.42%
$ 1.1 million $ 601
Apr 15, 5 PM $ 0.00164
+0.00%
$ 1.14 million $ 467
Apr 15, 10 AM $ 0.00164
+0.00%
$ 1.14 million $ 449
Apr 15, 9 AM $ 0.00164
-0.54%
$ 1.14 million $ 434
Apr 15, 7 AM $ 0.00164
+0.00%
$ 1.14 million $ 443
Apr 15, 5 AM $ 0.00159
+0.00%
$ 1.1 million $ 411
Apr 15, 3 AM $ 0.00161
-0.99%
$ 1.12 million $ 423
Apr 15, 2 AM $ 0.00162
+0.00%
$ 1.12 million $ 380
Apr 14, 7 PM $ 0.00157
+0.00%
$ 1.09 million $ 348
Apr 14, 7 AM $ 0.00154
-1.60%
$ 1.07 million $ 323
Apr 13, 2 PM $ 0.00157
+0.00%
$ 1.09 million $ 368
Apr 13, 4 AM $ 0.00165
+0.00%
$ 1.14 million $ 466
Apr 12, 6 PM $ 0.00164
+0.00%
$ 1.14 million $ 579
Apr 12, 3 PM $ 0.00164
+0.00%
$ 1.14 million $ 541
Apr 12, 2 PM $ 0.00162
+0.00%
$ 1.13 million $ 605
Apr 12, 9 AM $ 0.00168
+0.00%
$ 1.17 million $ 604
Apr 12, 8 AM $ 0.00171
+0.00%
$ 1.19 million $ 573
Apr 12, 4 AM $ 0.00165
+0.00%
$ 1.15 million $ 596
Apr 12, 1 AM $ 0.00177
-1.30%
$ 1.23 million $ 597
Apr 12, 12 AM $ 0.00183
-1.36%
$ 1.27 million $ 542
Apr 11, 10 PM $ 0.00179
+0.00%
$ 1.25 million $ 566
Apr 11, 2 PM $ 0.00176
-0.32%
$ 1.22 million $ 657
Apr 11, 11 AM $ 0.00171
+0.00%
$ 1.19 million $ 656
Apr 11, 2 AM $ 0.00177
+0.00%
$ 1.23 million $ 786
Apr 11, 12 AM $ 0.0018
+0.00%
$ 1.25 million $ 897
Apr 10, 11 PM $ 0.00177
+0.00%
$ 1.23 million $ 925
Apr 10, 5 PM $ 0.00171
+0.00%
$ 1.19 million $ 791
Apr 10, 1 PM $ 0.00173
+0.00%
$ 1.2 million $ 784
Apr 10, 12 PM $ 0.00176
+0.00%
$ 1.22 million $ 736
Apr 10, 10 AM $ 0.00174
+0.00%
$ 1.21 million $ 732
Apr 10, 9 AM $ 0.00177
-0.07%
$ 1.23 million $ 732
Apr 10, 8 AM $ 0.00174
+0.00%
$ 1.21 million $ 635
Apr 10, 7 AM $ 0.00175
+0.00%
$ 1.22 million $ 667
Apr 10, 4 AM $ 0.00177
-0.39%
$ 1.23 million $ 607
Apr 10, 2 AM $ 0.00181
+0.00%
$ 1.26 million $ 598
Apr 10, 12 AM $ 0.00186
-4.11%
$ 1.29 million $ 571
Apr 9, 11 PM $ 0.00198
+0.00%
$ 1.38 million $ 404
Apr 9, 10 PM $ 0.00202
+0.00%
$ 1.41 million $ 397
Apr 9, 2 PM $ 0.00193
+1.84%
$ 1.34 million $ 424
Apr 9, 7 AM $ 0.00195
+0.00%
$ 1.36 million $ 424
Apr 8, 6 PM $ 0.00203
+0.00%
$ 1.41 million $ 524
Apr 8, 4 PM $ 0.00202
+0.00%
$ 1.4 million $ 497
Apr 8, 2 PM $ 0.00205
+0.00%
$ 1.43 million $ 468
Apr 8, 1 PM $ 0.00202
+0.00%
$ 1.4 million $ 422
Apr 8, 8 AM $ 0.00193
+0.00%
$ 1.34 million $ 449
Apr 8, 4 AM $ 0.00198
-0.89%
$ 1.37 million $ 374
Apr 7, 9 PM $ 0.0019
+0.00%
$ 1.32 million $ 411
Apr 7, 12 PM $ 0.00181
+0.00%
$ 1.26 million $ 553
Apr 6, 10 PM $ 0.00183
+0.00%
$ 1.27 million $ 714
Apr 6, 7 PM $ 0.0019
+0.00%
$ 1.32 million $ 661