Eggle Energy Historical Data

ENG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00187
-2.96%
$ 1.3 million $ 612
Apr 6, 4 PM $ 0.00196
-1.67%
$ 1.36 million $ 598
Apr 6, 1 PM $ 0.00203
+1.69%
$ 1.41 million $ 605
Apr 6, 12 PM $ 0.00196
+0.00%
$ 1.36 million $ 499
Apr 6, 9 AM $ 0.00191
+0.00%
$ 1.33 million $ 477
Apr 6, 4 AM $ 0.00197
+1.44%
$ 1.37 million $ 521
Apr 6, 3 AM $ 0.00197
+0.00%
$ 1.37 million $ 544
Apr 6, 12 AM $ 0.00197
+0.00%
$ 1.37 million $ 512
Apr 5, 11 PM $ 0.00189
+0.00%
$ 1.32 million $ 482
Apr 5, 3 PM $ 0.0018
+0.00%
$ 1.25 million $ 527
Apr 5, 9 AM $ 0.00185
+0.00%
$ 1.29 million $ 508
Apr 5, 8 AM $ 0.00182
+0.00%
$ 1.26 million $ 476
Apr 5, 4 AM $ 0.00183
+0.00%
$ 1.27 million $ 510
Apr 5, 3 AM $ 0.0018
+0.00%
$ 1.25 million $ 540
Apr 4, 9 PM $ 0.0019
+0.00%
$ 1.32 million $ 574
Apr 4, 2 PM $ 0.00187
+0.00%
$ 1.3 million $ 540
Apr 4, 12 PM $ 0.00194
+0.00%
$ 1.35 million $ 430
Apr 4, 7 AM $ 0.00195
+0.00%
$ 1.35 million $ 442
Apr 4, 6 AM $ 0.00188
+0.00%
$ 1.31 million $ 428
Apr 4, 5 AM $ 0.00189
+0.00%
$ 1.31 million $ 430
Apr 4, 3 AM $ 0.00193
+0.00%
$ 1.34 million $ 399
Apr 3, 11 PM $ 0.00187
-0.06%
$ 1.3 million $ 432
Apr 3, 10 PM $ 0.00184
+1.25%
$ 1.28 million $ 369
Apr 3, 10 AM $ 0.00185
-0.33%
$ 1.29 million $ 669
Apr 3, 9 AM $ 0.00188
+0.00%
$ 1.31 million $ 671
Apr 3, 7 AM $ 0.00194
+0.00%
$ 1.35 million $ 620
Apr 3, 12 AM $ 0.00191
+0.00%
$ 1.32 million $ 668
Apr 2, 7 PM $ 0.00181
+2.44%
$ 1.26 million $ 645
Apr 2, 6 PM $ 0.00175
+0.00%
$ 1.21 million $ 624
Apr 2, 5 PM $ 0.00179
+0.00%
$ 1.24 million $ 579
Apr 2, 4 PM $ 0.00175
+1.34%
$ 1.22 million $ 576
Apr 2, 1 PM $ 0.00181
+0.00%
$ 1.26 million $ 573
Apr 2, 4 AM $ 0.0019
-2.68%
$ 1.32 million $ 618
Apr 2, 3 AM $ 0.002
+0.00%
$ 1.39 million $ 615
Apr 1, 10 PM $ 0.00204
+0.00%
$ 1.42 million $ 683
Apr 1, 5 PM $ 0.00202
+0.28%
$ 1.4 million $ 667
Apr 1, 2 PM $ 0.00198
+0.00%
$ 1.38 million $ 638
Apr 1, 1 PM $ 0.00198
+0.00%
$ 1.38 million $ 685
Apr 1, 9 AM $ 0.00203
+0.00%
$ 1.41 million $ 561
Apr 1, 5 AM $ 0.00197
+0.00%
$ 1.37 million $ 630
Apr 1, 3 AM $ 0.00195
+0.00%
$ 1.36 million $ 597
Apr 1, 2 AM $ 0.00199
-0.25%
$ 1.38 million $ 565
Apr 1, 12 AM $ 0.00195
+0.00%
$ 1.35 million $ 581
Mar 31, 11 PM $ 0.00196
-0.57%
$ 1.36 million $ 545
Mar 31, 3 PM $ 0.00182
+0.00%
$ 1.27 million $ 455
Mar 31, 2 PM $ 0.00188
-0.70%
$ 1.31 million $ 450
Mar 31, 1 PM $ 0.00185
+0.00%
$ 1.29 million $ 371
Mar 31, 8 AM $ 0.00182
-0.77%
$ 1.26 million $ 490
Mar 31, 6 AM $ 0.00184
+0.00%
$ 1.28 million $ 428
Mar 31, 1 AM $ 0.00188
+3.24%
$ 1.31 million $ 458