Eggle Energy Historical Data

ENG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00198
-1.53%
$ 1.37 million $ 565
Mar 21, 12 PM $ 0.00197
+0.00%
$ 1.37 million $ 588
Mar 21, 10 AM $ 0.00197
-1.78%
$ 1.37 million $ 526
Mar 21, 7 AM $ 0.002
+0.00%
$ 1.39 million $ 461
Mar 20, 4 PM $ 0.00195
+0.00%
$ 1.35 million $ 683
Mar 20, 2 PM $ 0.00202
+0.00%
$ 1.4 million $ 669
Mar 20, 1 PM $ 0.00205
+1.90%
$ 1.42 million $ 733
Mar 20, 12 PM $ 0.00198
+0.00%
$ 1.38 million $ 682
Mar 20, 8 AM $ 0.00206
+0.00%
$ 1.43 million $ 610
Mar 20, 2 AM $ 0.00215
+1.82%
$ 1.49 million $ 719
Mar 20, 12 AM $ 0.00207
-0.30%
$ 1.44 million $ 659
Mar 19, 11 PM $ 0.0021
+2.92%
$ 1.46 million $ 645
Mar 19, 10 PM $ 0.00206
+0.00%
$ 1.43 million $ 584
Mar 19, 9 PM $ 0.0021
+0.00%
$ 1.46 million $ 545
Mar 19, 6 PM $ 0.00209
+0.00%
$ 1.45 million $ 426
Mar 19, 2 PM $ 0.00202
+0.37%
$ 1.4 million $ 432
Mar 19, 5 AM $ 0.00205
+0.00%
$ 1.42 million $ 438
Mar 19, 4 AM $ 0.00206
+0.00%
$ 1.43 million $ 387
Mar 18, 4 PM $ 0.00203
+0.00%
$ 1.41 million $ 310
Mar 18, 8 AM $ 0.00223
+0.00%
$ -- $ 360
Mar 18, 7 AM $ 0.00221
+0.00%
$ 1.53 million $ 341
Mar 17, 5 PM $ 0.00234
+1.59%
$ 1.63 million $ 386
Mar 17, 1 PM $ 0.00229
+0.00%
$ 1.59 million $ 397
Mar 17, 11 AM $ 0.00236
+0.00%
$ 1.64 million $ 371
Mar 17, 1 AM $ 0.00247
+0.00%
$ 1.72 million $ 313
Mar 17, 12 AM $ 0.0025
+0.00%
$ 1.73 million $ 273
Mar 16, 7 AM $ 0.00226
+0.00%
$ 1.57 million $ 343
Mar 16, 5 AM $ 0.00234
+0.46%
$ 1.63 million $ 258
Mar 16, 4 AM $ 0.0023
+0.00%
$ 1.6 million $ 212
Mar 16, 3 AM $ 0.00226
+2.16%
$ 1.57 million $ 132
Mar 15, 4 PM $ 0.00212
+0.00%
$ 1.47 million $ 417
Mar 15, 9 AM $ 0.00212
+0.00%
$ 1.48 million $ 278
Mar 15, 5 AM $ 0.00213
+0.00%
$ 1.48 million $ 178
Mar 15, 1 AM $ 0.00222
+0.00%
$ 1.54 million $ 749
Mar 15, 12 AM $ 0.00219
+1.39%
$ 1.52 million $ 701
Mar 14, 8 PM $ 0.00212
+0.00%
$ 1.47 million $ 578
Mar 14, 1 PM $ 0.00223
+0.00%
$ 1.55 million $ 421
Mar 14, 11 AM $ 0.00227
+1.96%
$ 1.57 million $ 375
Mar 14, 10 AM $ 0.00219
+0.00%
$ 1.52 million $ 293
Mar 14, 8 AM $ 0.00212
+0.00%
$ 1.47 million $ 213
Mar 14, 5 AM $ 0.00212
+0.00%
$ 1.47 million $ 146
Mar 14, 4 AM $ 0.00217
+0.00%
$ 1.51 million $ 110
Mar 14, 12 AM $ 0.00227
+0.00%
$ 1.58 million $ 1,437
Mar 13, 10 PM $ 0.00229
+0.00%
$ 1.59 million $ 1,329
Mar 13, 6 PM $ 0.00223
+0.00%
$ 1.55 million $ 1,294
Mar 13, 2 PM $ 0.00234
+0.90%
$ 1.63 million $ 1,172
Mar 13, 1 PM $ 0.00231
+0.00%
$ 1.61 million $ 1,125
Mar 13, 12 PM $ 0.00228
-1.04%
$ 1.58 million $ 1,108
Mar 13, 10 AM $ 0.00228
+0.00%
$ 1.58 million $ 978
Mar 13, 8 AM $ 0.00219
+0.00%
$ 1.52 million $ 888