Freedom of Book Historical Data

Freedom of Book
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0₅571
-2.07%
$ -- $ 5
Apr 20, 11 AM $ 0.0₅606
+0.00%
$ -- $ 47
Apr 19, 6 PM $ 0.0₅605
+0.00%
$ -- $ 91
Apr 18, 3 PM $ 0.0₅644
+0.00%
$ -- $ 685
Apr 18, 12 PM $ 0.0₅64
+0.00%
$ -- $ 775
Apr 18, 5 AM $ 0.0₅797
+0.00%
$ -- $ 533
Apr 18, 4 AM $ 0.0₅795
+0.00%
$ -- $ 784
Apr 17, 8 PM $ 0.0₅803
+0.00%
$ -- $ 760
Apr 17, 1 PM $ 0.0₅804
+0.00%
$ -- $ 863
Apr 17, 11 AM $ 0.0₅894
+0.00%
$ -- $ 425
Apr 16, 8 AM $ 0.0000112
+0.00%
$ -- $ 1,724
Apr 15, 4 PM $ 0.0000124
+0.00%
$ -- $ 1,582
Apr 15, 2 PM $ 0.0000131
-10.11%
$ -- $ 1,229
Apr 15, 9 AM $ 0.0000122
-0.92%
$ -- $ 710
Apr 15, 6 AM $ 0.0000123
+0.00%
$ -- $ 811
Apr 15, 1 AM $ 0.0000126
-0.17%
$ -- $ 761
Apr 14, 2 PM $ 0.0000125
+0.00%
$ -- $ 697
Apr 14, 11 AM $ 0.0000123
+2.34%
$ -- $ 922
Apr 14, 7 AM $ 0.0000106
+0.00%
$ -- $ 645
Apr 13, 4 PM $ 0.000011
+0.00%
$ -- $ 935
Apr 13, 3 PM $ 0.0000107
+0.00%
$ -- $ 820
Apr 13, 2 PM $ 0.0000106
+1.81%
$ -- $ 1,731
Apr 13, 7 AM $ 0.0000114
-0.43%
$ -- $ 1,751
Apr 13, 2 AM $ 0.0000119
+0.00%
$ -- $ 1,785
Apr 12, 10 PM $ 0.0000113
+0.00%
$ -- $ 1,699
Apr 12, 9 PM $ 0.0000113
+4.45%
$ -- $ 1,706
Apr 12, 8 PM $ 0.0000108
+0.00%
$ -- $ 1,588
Apr 12, 7 PM $ 0.0000105
+0.00%
$ -- $ 1,537
Apr 12, 6 PM $ 0.0000105
+0.00%
$ -- $ 1,574
Apr 12, 4 PM $ 0.0000106
+0.00%
$ -- $ 1,840
Apr 12, 2 PM $ 0.0000122
+2.38%
$ -- $ 1,157
Apr 12, 10 AM $ 0.000012
-0.46%
$ -- $ 1,429
Apr 12, 8 AM $ 0.000012
+0.00%
$ -- $ 1,442
Apr 12, 7 AM $ 0.0000119
+0.00%
$ -- $ 1,401
Apr 12, 2 AM $ 0.0000124
+0.00%
$ -- $ 2,045
Apr 11, 9 PM $ 0.0000129
+0.00%
$ -- $ 2,271
Apr 11, 8 PM $ 0.0000129
+0.00%
$ -- $ 2,415
Apr 11, 5 PM $ 0.0000132
+9.83%
$ -- $ 2,509
Apr 11, 4 PM $ 0.0000127
+0.39%
$ -- $ 2,290
Apr 11, 2 PM $ 0.0000132
+0.00%
$ -- $ 3,765
Apr 11, 1 PM $ 0.0000132
+4.10%
$ -- $ 3,743
Apr 11, 12 PM $ 0.0000128
+0.00%
$ -- $ 3,382
Apr 11, 9 AM $ 0.0000136
-0.78%
$ -- $ 3,257
Apr 11, 8 AM $ 0.0000137
+0.00%
$ -- $ 3,305
Apr 11, 5 AM $ 0.0000139
+2.43%
$ -- $ 5,590
Apr 11, 4 AM $ 0.0000141
-4.83%
$ -- $ 5,197
Apr 11, 3 AM $ 0.0000143
+0.00%
$ -- $ 5,011
Apr 11, 2 AM $ 0.0000141
-1.43%
$ -- $ 5,163
Apr 11, 1 AM $ 0.0000144
+3.38%
$ -- $ 5,164
Apr 11, 12 AM $ 0.0000139
+0.00%
$ -- $ 5,146
Download