axlusdt Historical Data

USDT.eth.axl
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.989
+0.00%
$ 0 $ 168
Today, at 7 PM $ 1
+0.34%
$ -- $ 216
Today, at 6 PM $ 0.997
+0.73%
$ -- $ 233
Today, at 5 PM $ 0.99
+1.39%
$ -- $ 236
Today, at 4 PM $ 0.979
-0.27%
$ -- $ 240
Today, at 3 PM $ 0.981
-0.59%
$ -- $ 255
Today, at 2 PM $ 0.984
+0.04%
$ -- $ 293
Today, at 1 PM $ 0.985
-0.82%
$ -- $ 321
Today, at 12 PM $ 0.995
+0.21%
$ -- $ 316
Today, at 11 AM $ 0.997
-0.13%
$ -- $ 406
Today, at 10 AM $ 1
+0.82%
$ -- $ 415
Today, at 9 AM $ 0.999
+0.28%
$ -- $ 433
Today, at 8 AM $ 0.998
+0.13%
$ -- $ 499
Today, at 7 AM $ 0.995
-0.21%
$ -- $ 558
Today, at 6 AM $ 0.997
+0.38%
$ -- $ 599
Today, at 5 AM $ 0.999
-1.28%
$ -- $ 623
Today, at 4 AM $ 0.996
-0.26%
$ -- $ 638
Today, at 3 AM $ 1.01
+0.59%
$ -- $ 719
Today, at 2 AM $ 1
+0.81%
$ -- $ 760
Today, at 1 AM $ 0.997
+0.23%
$ -- $ 762
Today, at 12 AM $ 0.99
-1.99%
$ -- $ 778
Yesterday, at 11 PM $ 1.02
+1.12%
$ -- $ 846
Yesterday, at 10 PM $ 0.995
-0.61%
$ -- $ 866
Yesterday, at 9 PM $ 0.996
-0.61%
$ -- $ 905
Yesterday, at 8 PM $ 0.994
+0.42%
$ -- $ 928
Yesterday, at 7 PM $ 1
+0.34%
$ -- $ 946
Yesterday, at 6 PM $ 1
-0.93%
$ -- $ 1,015
Yesterday, at 5 PM $ 0.999
+0.44%
$ -- $ 948
Yesterday, at 4 PM $ 0.995
+0.17%
$ -- $ 992
Yesterday, at 3 PM $ 0.993
+0.61%
$ -- $ 1,117
Yesterday, at 2 PM $ 0.987
-0.38%
$ -- $ 1,207
Yesterday, at 1 PM $ 1
+0.32%
$ -- $ 1,331
Yesterday, at 12 PM $ 1
+2.08%
$ -- $ 1,478
Yesterday, at 11 AM $ 0.986
-0.15%
$ -- $ 1,353
Yesterday, at 10 AM $ 0.976
+1.01%
$ -- $ 1,367
Yesterday, at 9 AM $ 0.992
-0.79%
$ -- $ 1,403
Yesterday, at 8 AM $ 0.987
+0.16%
$ -- $ 1,343
Yesterday, at 7 AM $ 0.984
-0.44%
$ -- $ 1,248
Yesterday, at 6 AM $ 0.993
-0.20%
$ -- $ 1,193
Yesterday, at 5 AM $ 0.983
-0.81%
$ -- $ 1,154
Yesterday, at 4 AM $ 0.975
-2.83%
$ -- $ 1,155
Yesterday, at 3 AM $ 0.991
+0.62%
$ -- $ 1,076
Yesterday, at 2 AM $ 0.986
-0.48%
$ -- $ 1,010
Yesterday, at 1 AM $ 0.978
-1.00%
$ -- $ 1,014
Yesterday, at 12 AM $ 0.985
+1.02%
$ -- $ 1,008
May 13, 11 PM $ 0.995
-0.54%
$ -- $ 985
May 13, 10 PM $ 0.981
+0.10%
$ -- $ 959
May 13, 9 PM $ 1.01
+1.18%
$ -- $ 906
May 13, 8 PM $ 0.994
+0.22%
$ -- $ 883
May 13, 7 PM $ 0.973
-0.78%
$ -- $ 816
Download