axlusdt Historical Data

USDT.eth.axl Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 1
+0.05%
$ -- $ 54
Apr 21, 3 AM $ 1
-0.09%
$ -- $ 54
Apr 21, 2 AM $ 1
-0.06%
$ -- $ 55
Apr 21, 1 AM $ 1
-0.07%
$ -- $ 55
Apr 21, 12 AM $ 1
+0.29%
$ -- $ 55
Apr 20, 11 PM $ 1
-0.02%
$ -- $ 55
Apr 20, 10 PM $ 1
-0.04%
$ -- $ 56
Apr 20, 9 PM $ 1
+0.07%
$ -- $ 68
Apr 20, 8 PM $ 0.999
-0.04%
$ -- $ 69
Apr 20, 7 PM $ 1
+0.01%
$ -- $ 69
Apr 20, 6 PM $ 1
-0.19%
$ -- $ 69
Apr 20, 5 PM $ 1
-0.09%
$ -- $ 66
Apr 20, 4 PM $ 1
+0.08%
$ -- $ 70
Apr 20, 3 PM $ 1
+0.05%
$ -- $ 70
Apr 20, 2 PM $ 1
-0.17%
$ -- $ 70
Apr 20, 1 PM $ 1
+0.02%
$ -- $ 85
Apr 20, 12 PM $ 1
+0.41%
$ -- $ 84
Apr 20, 11 AM $ 1
+0.12%
$ -- $ 84
Apr 20, 10 AM $ 1
-1.69%
$ -- $ 64
Apr 20, 9 AM $ 1
+0.73%
$ -- $ 38
Apr 20, 8 AM $ 0.996
+0.28%
$ -- $ 37
Apr 20, 7 AM $ 0.993
-0.03%
$ -- $ 37
Apr 20, 6 AM $ 0.991
+0.41%
$ -- $ 37
Apr 20, 5 AM $ 0.987
-0.82%
$ -- $ 37
Apr 20, 4 AM $ 0.995
+0.39%
$ -- $ 38
Apr 20, 3 AM $ 0.991
+0.03%
$ -- $ 38
Apr 20, 2 AM $ 0.99
-0.03%
$ -- $ 44
Apr 20, 1 AM $ 0.992
+0.09%
$ -- $ 44
Apr 20, 12 AM $ 0.991
-0.07%
$ -- $ 46
Apr 19, 11 PM $ 0.989
-0.27%
$ -- $ 46
Apr 19, 10 PM $ 0.993
+0.56%
$ -- $ 45
Apr 19, 9 PM $ 0.988
+0.12%
$ -- $ 37
Apr 19, 8 PM $ 0.987
-0.15%
$ -- $ 36
Apr 19, 7 PM $ 0.99
+0.23%
$ -- $ 40
Apr 19, 6 PM $ 0.987
-0.07%
$ -- $ 43
Apr 19, 5 PM $ 0.99
-0.14%
$ -- $ 42
Apr 19, 4 PM $ 0.991
-0.62%
$ -- $ 38
Apr 19, 3 PM $ 0.997
-0.22%
$ -- $ 40
Apr 19, 2 PM $ 0.999
-0.02%
$ -- $ 39
Apr 19, 1 PM $ 0.999
+0.01%
$ -- $ 25
Apr 19, 12 PM $ 1
-0.02%
$ -- $ 25
Apr 19, 11 AM $ 0.999
+0.43%
$ -- $ 25
Apr 19, 10 AM $ 0.996
-0.20%
$ -- $ 50
Apr 19, 9 AM $ 0.998
+0.15%
$ -- $ 55
Apr 19, 8 AM $ 0.996
-0.14%
$ -- $ 58
Apr 19, 7 AM $ 0.996
-0.22%
$ -- $ 63
Apr 19, 6 AM $ 0.998
+0.23%
$ -- $ 65
Apr 19, 5 AM $ 0.997
-0.02%
$ -- $ 65
Apr 19, 4 AM $ 0.999
+0.15%
$ -- $ 65
Apr 19, 3 AM $ 0.997
+0.17%
$ -- $ 62