axlusdt Historical Data

USDT.eth.axl Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.996
-0.14%
$ -- $ 55
Apr 19, 1 AM $ 0.997
+0.34%
$ -- $ 55
Apr 19, 12 AM $ 0.993
-0.17%
$ -- $ 54
Apr 18, 11 PM $ 0.996
-0.10%
$ -- $ 54
Apr 18, 10 PM $ 0.996
+0.20%
$ -- $ 54
Apr 18, 9 PM $ 0.995
-0.03%
$ -- $ 52
Apr 18, 8 PM $ 0.996
+0.20%
$ -- $ 54
Apr 18, 7 PM $ 0.994
+0.26%
$ -- $ 50
Apr 18, 6 PM $ 0.993
-0.71%
$ -- $ 47
Apr 18, 5 PM $ 1
+0.08%
$ -- $ 48
Apr 18, 4 PM $ 0.999
-0.04%
$ -- $ 49
Apr 18, 3 PM $ 1
+0.21%
$ -- $ 74
Apr 18, 2 PM $ 0.998
+0.14%
$ -- $ 74
Apr 18, 1 PM $ 0.997
-0.05%
$ -- $ 99
Apr 18, 12 PM $ 0.997
+0.19%
$ -- $ 101
Apr 18, 11 AM $ 0.994
-0.05%
$ -- $ 102
Apr 18, 10 AM $ 0.995
-0.16%
$ -- $ 78
Apr 18, 9 AM $ 0.997
+0.18%
$ -- $ 74
Apr 18, 8 AM $ 0.995
-0.67%
$ -- $ 73
Apr 18, 7 AM $ 1
-0.11%
$ -- $ 70
Apr 18, 6 AM $ 1
+0.07%
$ -- $ 72
Apr 18, 5 AM $ 1
+0.14%
$ -- $ 70
Apr 18, 4 AM $ 0.999
-0.07%
$ -- $ 70
Apr 18, 3 AM $ 1
+0.05%
$ -- $ 70
Apr 18, 2 AM $ 1
+0.09%
$ -- $ 71
Apr 18, 1 AM $ 0.999
-0.03%
$ -- $ 71
Apr 18, 12 AM $ 0.999
+0.01%
$ -- $ 71
Apr 17, 11 PM $ 0.999
-0.07%
$ -- $ 71
Apr 17, 10 PM $ 0.999
+0.01%
$ -- $ 71
Apr 17, 9 PM $ 1
-0.14%
$ -- $ 72
Apr 17, 8 PM $ 1
+0.05%
$ -- $ 71
Apr 17, 7 PM $ 1
-0.04%
$ -- $ 71
Apr 17, 6 PM $ 1
-0.19%
$ -- $ 72
Apr 17, 5 PM $ 1
+0.21%
$ -- $ 136
Apr 17, 4 PM $ 1
+0.34%
$ -- $ 135
Apr 17, 3 PM $ 0.998
-0.31%
$ -- $ 110
Apr 17, 2 PM $ 1
+0.00%
$ -- $ 117
Apr 17, 1 PM $ 1
+0.08%
$ -- $ 92
Apr 17, 12 PM $ 1
+0.02%
$ -- $ 114
Apr 17, 11 AM $ 1
+0.03%
$ -- $ 100
Apr 17, 10 AM $ 1
-0.44%
$ -- $ 99
Apr 17, 9 AM $ 1.01
+0.07%
$ -- $ 99
Apr 17, 8 AM $ 1.01
-0.29%
$ -- $ 100
Apr 17, 7 AM $ 1.01
+0.69%
$ -- $ 85
Apr 17, 6 AM $ 1
-0.19%
$ -- $ 82
Apr 17, 5 AM $ 0.999
-0.44%
$ -- $ 82
Apr 17, 4 AM $ 1
-0.28%
$ -- $ 71
Apr 17, 3 AM $ 1.01
+0.48%
$ -- $ 57
Apr 17, 2 AM $ 1
-0.10%
$ -- $ 73
Apr 17, 1 AM $ 1
-0.64%
$ -- $ 73