axlusdt Historical Data

USDT.eth.axl Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 1
-0.64%
$ -- $ 73
Apr 17, 12 AM $ 1
-0.26%
$ -- $ 73
Apr 16, 11 PM $ 1.01
+0.49%
$ -- $ 72
Apr 16, 10 PM $ 1
+0.00%
$ -- $ 72
Apr 16, 9 PM $ 1
+0.01%
$ -- $ 72
Apr 16, 8 PM $ 1
-0.10%
$ -- $ 73
Apr 16, 7 PM $ 1
-0.08%
$ -- $ 72
Apr 16, 6 PM $ 1
-0.07%
$ -- $ 71
Apr 16, 5 PM $ 1
+0.35%
$ -- $ 71
Apr 16, 4 PM $ 0.999
+0.17%
$ -- $ 74
Apr 16, 3 PM $ 0.998
+0.14%
$ -- $ 74
Apr 16, 2 PM $ 0.997
-0.15%
$ -- $ 67
Apr 16, 1 PM $ 1
-0.12%
$ -- $ 68
Apr 16, 12 PM $ 1
+0.11%
$ -- $ 63
Apr 16, 11 AM $ 1
+0.02%
$ -- $ 64
Apr 16, 10 AM $ 1
-0.01%
$ -- $ 76
Apr 16, 9 AM $ 1
-0.18%
$ -- $ 76
Apr 16, 8 AM $ 1
-0.04%
$ -- $ 57
Apr 16, 7 AM $ 1
-0.03%
$ -- $ 56
Apr 16, 6 AM $ 1
-0.01%
$ -- $ 55
Apr 16, 5 AM $ 1
-0.03%
$ -- $ 55
Apr 16, 4 AM $ 1
+0.01%
$ -- $ 54
Apr 16, 3 AM $ 1
-0.11%
$ -- $ 54
Apr 16, 2 AM $ 1
+0.15%
$ -- $ 52
Apr 16, 1 AM $ 1
+0.05%
$ -- $ 52
Apr 16, 12 AM $ 1
+0.00%
$ -- $ 52
Apr 15, 11 PM $ 1
+0.00%
$ -- $ 68
Apr 15, 10 PM $ 1
+0.00%
$ -- $ 68
Apr 15, 9 PM $ 1
+0.01%
$ -- $ 67
Apr 15, 8 PM $ 1
+0.12%
$ -- $ 66
Apr 15, 7 PM $ 1
-0.05%
$ -- $ 67
Apr 15, 6 PM $ 1
-0.01%
$ -- $ 66
Apr 15, 5 PM $ 1
-0.02%
$ -- $ 65
Apr 15, 4 PM $ 1
+0.06%
$ -- $ 63
Apr 15, 3 PM $ 1
-0.03%
$ -- $ 63
Apr 15, 2 PM $ 1
-0.02%
$ -- $ 63
Apr 15, 1 PM $ 1
+0.03%
$ -- $ 86
Apr 15, 12 PM $ 1
+0.27%
$ -- $ 86
Apr 15, 11 AM $ 0.999
-0.03%
$ -- $ 25
Apr 15, 10 AM $ 0.999
+0.23%
$ -- $ 27
Apr 15, 9 AM $ 0.997
-0.04%
$ -- $ 29
Apr 15, 8 AM $ 0.997
+0.02%
$ -- $ 29
Apr 15, 7 AM $ 0.997
-0.08%
$ -- $ 29
Apr 15, 6 AM $ 0.998
-0.01%
$ -- $ 30
Apr 15, 5 AM $ 0.998
-0.16%
$ -- $ 30
Apr 15, 4 AM $ 1
+0.05%
$ -- $ 29
Apr 15, 3 AM $ 1
+0.07%
$ -- $ 29
Apr 15, 2 AM $ 0.999
+0.00%
$ -- $ 25
Apr 15, 1 AM $ 0.999
-0.01%
$ -- $ 76
Apr 15, 12 AM $ 0.999
+0.06%
$ -- $ 76