axlusdt Historical Data

USDT.eth.axl Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.998
-0.66%
$ -- $ 1,681
Apr 12, 10 PM $ 1
-0.01%
$ -- $ 1,681
Apr 12, 9 PM $ 1
+0.00%
$ -- $ 1,676
Apr 12, 8 PM $ 1
+0.00%
$ -- $ 1,676
Apr 12, 7 PM $ 1
+0.00%
$ -- $ 1,675
Apr 12, 6 PM $ 1
-0.03%
$ -- $ 1,675
Apr 12, 5 PM $ 1
+0.00%
$ -- $ 1,677
Apr 12, 4 PM $ 1
+0.00%
$ -- $ 1,589
Apr 12, 3 PM $ 1
+0.00%
$ -- $ 1,580
Apr 12, 2 PM $ 1
-0.01%
$ -- $ 1,579
Apr 12, 1 PM $ 1
+0.00%
$ -- $ 1,577
Apr 12, 12 PM $ 1
+0.00%
$ -- $ 1,577
Apr 12, 11 AM $ 1
+0.00%
$ -- $ 1,575
Apr 12, 10 AM $ 1
-0.02%
$ -- $ 1,573
Apr 12, 9 AM $ 1
+0.00%
$ -- $ 1,523
Apr 12, 8 AM $ 1
+0.00%
$ -- $ 1,521
Apr 12, 7 AM $ 1
+0.00%
$ -- $ 1,519
Apr 12, 6 AM $ 1
+0.00%
$ -- $ 1,519
Apr 12, 5 AM $ 1
+0.00%
$ -- $ 1,517
Apr 12, 4 AM $ 1
+0.00%
$ -- $ 1,514
Apr 12, 3 AM $ 1
+0.00%
$ -- $ 1,512
Apr 12, 2 AM $ 1
-0.02%
$ -- $ 1,500
Apr 12, 1 AM $ 1.01
-0.03%
$ -- $ 1,452
Apr 12, 12 AM $ 1.01
+0.00%
$ -- $ 1,398
Apr 11, 11 PM $ 1.01
+0.00%
$ -- $ 1,398
Apr 11, 10 PM $ 1.01
+0.32%
$ -- $ 1,436
Apr 11, 9 PM $ 1
-0.09%
$ -- $ 58
Apr 11, 8 PM $ 1
+0.00%
$ -- $ 72
Apr 11, 7 PM $ 1
+0.16%
$ -- $ 84
Apr 11, 6 PM $ 1
+0.04%
$ -- $ 82
Apr 11, 5 PM $ 1
-0.04%
$ -- $ 50
Apr 11, 4 PM $ 1
+0.27%
$ -- $ 50
Apr 11, 3 PM $ 0.998
-0.07%
$ -- $ 50
Apr 11, 2 PM $ 0.999
-0.01%
$ -- $ 50
Apr 11, 1 PM $ 0.999
+0.01%
$ -- $ 50
Apr 11, 12 PM $ 0.999
-0.07%
$ -- $ 62
Apr 11, 11 AM $ 0.999
+0.05%
$ -- $ 65
Apr 11, 10 AM $ 0.999
-0.07%
$ -- $ 65
Apr 11, 9 AM $ 0.999
+0.09%
$ -- $ 118
Apr 11, 8 AM $ 0.998
+0.01%
$ -- $ 121
Apr 11, 7 AM $ 0.998
+0.09%
$ -- $ 121
Apr 11, 6 AM $ 0.997
+0.00%
$ -- $ 120
Apr 11, 5 AM $ 0.997
-0.24%
$ -- $ 120
Apr 11, 4 AM $ 0.999
+0.17%
$ -- $ 122
Apr 11, 3 AM $ 0.998
-0.02%
$ -- $ 133
Apr 11, 2 AM $ 0.999
-0.08%
$ -- $ 133
Apr 11, 1 AM $ 1
+0.06%
$ -- $ 133
Apr 11, 12 AM $ 0.999
-0.07%
$ -- $ 133
Apr 10, 11 PM $ 1
-0.04%
$ -- $ 133
Apr 10, 10 PM $ 1
+0.08%
$ -- $ 133