axlusdt Historical Data

USDT.eth.axl Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.999
-0.02%
$ -- $ 120
Apr 10, 8 PM $ 0.999
+0.02%
$ -- $ 110
Apr 10, 7 PM $ 0.999
+0.04%
$ -- $ 98
Apr 10, 6 PM $ 0.999
+0.06%
$ -- $ 98
Apr 10, 5 PM $ 0.999
-0.07%
$ -- $ 58
Apr 10, 4 PM $ 0.999
+0.02%
$ -- $ 66
Apr 10, 3 PM $ 0.999
-0.08%
$ -- $ 71
Apr 10, 2 PM $ 1
-0.05%
$ -- $ 71
Apr 10, 1 PM $ 1
-0.08%
$ -- $ 70
Apr 10, 12 PM $ 1
+0.10%
$ -- $ 57
Apr 10, 11 AM $ 1
+0.06%
$ -- $ 53
Apr 10, 10 AM $ 1
+0.08%
$ -- $ 53
Apr 10, 9 AM $ 0.999
+0.11%
$ -- $ 53
Apr 10, 8 AM $ 0.998
-0.21%
$ -- $ 53
Apr 10, 7 AM $ 1
-0.43%
$ -- $ 53
Apr 10, 6 AM $ 1
-0.02%
$ -- $ 52
Apr 10, 5 AM $ 1
-0.19%
$ -- $ 52
Apr 10, 4 AM $ 1
+0.38%
$ -- $ 62
Apr 10, 3 AM $ 0.997
+0.06%
$ -- $ 14
Apr 10, 2 AM $ 0.997
-0.10%
$ -- $ 14
Apr 10, 1 AM $ 0.998
+0.63%
$ -- $ 14
Apr 10, 12 AM $ 0.992
-0.13%
$ -- $ 13
Apr 9, 11 PM $ 0.994
-0.18%
$ -- $ 15
Apr 9, 10 PM $ 0.996
-0.14%
$ -- $ 15
Apr 9, 9 PM $ 0.998
-0.12%
$ -- $ 15
Apr 9, 8 PM $ 1
+0.04%
$ -- $ 11
Apr 9, 7 PM $ 1
+0.42%
$ -- $ 11
Apr 9, 6 PM $ 0.997
+0.27%
$ -- $ 11
Apr 9, 5 PM $ 0.995
-0.09%
$ -- $ 11
Apr 9, 4 PM $ 0.995
-0.46%
$ -- $ 10
Apr 9, 3 PM $ 1
+0.43%
$ -- $ 15
Apr 9, 2 PM $ 0.995
+0.08%
$ -- $ 22
Apr 9, 1 PM $ 0.993
-0.29%
$ -- $ 22
Apr 9, 12 PM $ 0.997
-0.08%
$ -- $ 22
Apr 9, 11 AM $ 0.997
-0.24%
$ -- $ 22
Apr 9, 10 AM $ 0.999
+0.13%
$ -- $ 21
Apr 9, 9 AM $ 0.998
+0.16%
$ -- $ 21
Apr 9, 8 AM $ 0.996
-0.07%
$ -- $ 21
Apr 9, 7 AM $ 0.997
+0.17%
$ -- $ 31
Apr 9, 6 AM $ 0.995
-0.04%
$ -- $ 31
Apr 9, 5 AM $ 0.995
-0.02%
$ -- $ 31
Apr 9, 4 AM $ 0.995
+0.01%
$ -- $ 31
Apr 9, 3 AM $ 0.995
+0.11%
$ -- $ 36
Apr 9, 2 AM $ 0.995
+0.02%
$ -- $ 36
Apr 9, 1 AM $ 0.995
-0.08%
$ -- $ 36
Apr 9, 12 AM $ 0.995
+0.00%
$ -- $ 36
Apr 8, 11 PM $ 0.996
+0.07%
$ -- $ 33
Apr 8, 10 PM $ 0.995
+0.02%
$ -- $ 42
Apr 8, 9 PM $ 0.994
+0.04%
$ -- $ 48
Apr 8, 8 PM $ 0.994
+0.11%
$ -- $ 51