axlusdt Historical Data

USDT.eth.axl Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.973
-0.78%
$ -- $ 816
May 13, 6 PM $ 0.979
+0.79%
$ -- $ 746
May 13, 5 PM $ 0.979
-0.49%
$ -- $ 712
May 13, 4 PM $ 0.967
-3.51%
$ -- $ 708
May 13, 3 PM $ 0.983
-0.50%
$ -- $ 664
May 13, 2 PM $ 0.995
+2.44%
$ -- $ 892
May 13, 1 PM $ 0.972
+0.17%
$ -- $ 781
May 13, 12 PM $ 0.971
-3.17%
$ -- $ 690
May 13, 11 AM $ 1.01
+0.10%
$ -- $ 725
May 13, 10 AM $ 1.01
+0.61%
$ -- $ 721
May 13, 9 AM $ 1
+1.57%
$ -- $ 666
May 13, 8 AM $ 0.988
+1.50%
$ -- $ 656
May 13, 7 AM $ 0.972
-0.81%
$ -- $ 648
May 13, 6 AM $ 0.982
+0.04%
$ -- $ 664
May 13, 5 AM $ 0.982
-0.26%
$ -- $ 682
May 13, 4 AM $ 0.986
-0.50%
$ -- $ 781
May 13, 3 AM $ 0.986
+1.94%
$ -- $ 893
May 13, 2 AM $ 0.965
-0.42%
$ -- $ 896
May 13, 1 AM $ 0.975
-0.56%
$ -- $ 903
May 13, 12 AM $ 0.984
+0.21%
$ -- $ 945
May 12, 11 PM $ 0.988
+1.78%
$ -- $ 958
May 12, 10 PM $ 0.969
-1.41%
$ -- $ 897
May 12, 9 PM $ 0.993
+0.39%
$ -- $ 929
May 12, 8 PM $ 0.988
-2.11%
$ -- $ 954
May 12, 7 PM $ 1.01
+0.52%
$ -- $ 1,019
May 12, 6 PM $ 1
+0.87%
$ -- $ 1,049
May 12, 5 PM $ 0.993
-0.57%
$ -- $ 1,084
May 12, 4 PM $ 0.998
+0.19%
$ -- $ 1,119
May 12, 3 PM $ 0.998
+1.07%
$ -- $ 1,124
May 12, 2 PM $ 0.985
-1.89%
$ -- $ 840
May 12, 1 PM $ 1.01
+1.83%
$ -- $ 912
May 12, 12 PM $ 0.988
-1.26%
$ -- $ 952
May 12, 11 AM $ 0.999
+0.48%
$ -- $ 1,065
May 12, 10 AM $ 0.997
-1.09%
$ -- $ 1,154
May 12, 9 AM $ 0.999
+0.36%
$ -- $ 1,411
May 12, 8 AM $ 0.994
-1.05%
$ -- $ 1,570
May 12, 7 AM $ 1
-0.55%
$ -- $ 1,620
May 12, 6 AM $ 1.01
+2.34%
$ -- $ 1,732
May 12, 5 AM $ 0.988
-0.63%
$ -- $ 1,749
May 12, 4 AM $ 0.993
+0.77%
$ -- $ 1,674
May 12, 3 AM $ 0.976
-1.27%
$ -- $ 1,653
May 12, 2 AM $ 0.991
+0.90%
$ -- $ 1,765
May 12, 1 AM $ 0.982
-1.86%
$ -- $ 1,924
May 12, 12 AM $ 0.995
+1.25%
$ -- $ 2,021
May 11, 11 PM $ 0.983
-1.87%
$ -- $ 2,023
May 11, 10 PM $ 0.994
-0.36%
$ -- $ 2,057
May 11, 9 PM $ 0.997
-0.60%
$ -- $ 2,024
May 11, 8 PM $ 1.01
+0.91%
$ -- $ 2,082
May 11, 7 PM $ 1
+0.53%
$ -- $ 2,112
May 11, 6 PM $ 0.995
+0.33%
$ -- $ 2,025