axlusdt Historical Data

USDT.eth.axl Page 2
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.988
+0.00%
$ 0 $ 232
5:09 PM $ 0.986
+0.00%
$ 0 $ 233
5:04 PM $ 0.977
+0.00%
$ 0 $ 231
4:59 PM $ 0.979
+0.00%
$ 0 $ 240
4:54 PM $ 0.979
+0.00%
$ 0 $ 240
4:49 PM $ 0.977
+0.00%
$ 0 $ 241
4:44 PM $ 0.977
+0.00%
$ 0 $ 238
4:39 PM $ 0.978
+0.00%
$ 0 $ 238
4:34 PM $ 0.978
+0.00%
$ 0 $ 238
4:29 PM $ 0.979
+0.00%
$ 0 $ 238
4:24 PM $ 0.978
+0.00%
$ 0 $ 239
4:19 PM $ 0.979
+0.00%
$ 0 $ 238
4:14 PM $ 0.979
+0.00%
$ 0 $ 239
4:09 PM $ 0.981
+0.00%
$ 0 $ 239
4:04 PM $ 0.981
+0.00%
$ 0 $ 239
3:59 PM $ 0.981
+0.00%
$ 0 $ 255
3:54 PM $ 0.979
+0.00%
$ 0 $ 255
3:49 PM $ 0.979
+0.00%
$ 0 $ 255
3:44 PM $ 0.982
+0.00%
$ 0 $ 254
3:39 PM $ 0.984
+0.00%
$ 0 $ 254
3:34 PM $ 0.984
+0.00%
$ 0 $ 254
3:29 PM $ 0.981
+0.00%
$ 0 $ 254
3:24 PM $ 0.982
+0.00%
$ 0 $ 251
3:19 PM $ 0.982
+0.00%
$ 0 $ 252
3:14 PM $ 0.987
+0.00%
$ 0 $ 254
3:09 PM $ 0.987
+0.00%
$ 0 $ 254
3:04 PM $ 0.987
+0.00%
$ 0 $ 253
2:59 PM $ 0.984
+0.00%
$ 0 $ 293
2:54 PM $ 0.987
+0.00%
$ 0 $ 308
2:49 PM $ 0.987
+0.00%
$ 0 $ 309
2:44 PM $ 0.993
+0.00%
$ 0 $ 309
2:39 PM $ 0.994
+0.00%
$ 0 $ 311
2:34 PM $ 0.985
+0.00%
$ 0 $ 311
2:29 PM $ 0.992
+0.00%
$ 0 $ 308
2:24 PM $ 0.991
+0.00%
$ 0 $ 310
2:19 PM $ 0.993
+0.00%
$ 0 $ 310
2:14 PM $ 0.994
+0.00%
$ 0 $ 310
2:09 PM $ 0.991
+0.00%
$ 0 $ 310
2:04 PM $ 0.983
+0.00%
$ 0 $ 310
1:59 PM $ 0.985
+0.00%
$ 0 $ 321
1:54 PM $ 0.985
+0.00%
$ 0 $ 321
1:49 PM $ 0.988
+0.00%
$ 0 $ 320
1:44 PM $ 0.988
+0.00%
$ 0 $ 318
1:39 PM $ 0.987
+0.00%
$ 0 $ 315
1:34 PM $ 0.988
+0.00%
$ 0 $ 309
1:29 PM $ 0.987
+0.00%
$ 0 $ 309
1:24 PM $ 0.985
+0.00%
$ 0 $ 306
1:19 PM $ 0.985
+0.00%
$ 0 $ 306
1:14 PM $ 0.988
+0.00%
$ 0 $ 306
1:09 PM $ 0.993
+0.00%
$ 0 $ 307