axlusdt Historical Data

USDT.eth.axl Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.998
+0.14%
$ -- $ 143
Apr 4, 7 AM $ 0.997
-0.10%
$ -- $ 142
Apr 4, 6 AM $ 0.997
+0.00%
$ -- $ 140
Apr 4, 5 AM $ 0.997
+0.06%
$ -- $ 104
Apr 4, 4 AM $ 0.996
-0.07%
$ -- $ 110
Apr 4, 3 AM $ 0.997
-0.03%
$ -- $ 111
Apr 4, 2 AM $ 0.997
-0.03%
$ -- $ 112
Apr 4, 1 AM $ 0.997
+0.15%
$ -- $ 112
Apr 4, 12 AM $ 0.996
-0.07%
$ -- $ 99
Apr 3, 11 PM $ 0.997
+0.00%
$ -- $ 99
Apr 3, 10 PM $ 0.997
-0.01%
$ -- $ 97
Apr 3, 9 PM $ 0.996
-0.12%
$ -- $ 98
Apr 3, 8 PM $ 0.998
-0.28%
$ -- $ 81
Apr 3, 7 PM $ 0.997
-0.01%
$ -- $ 56
Apr 3, 6 PM $ 0.998
+0.03%
$ -- $ 56
Apr 3, 5 PM $ 0.997
-0.03%
$ -- $ 166
Apr 3, 4 PM $ 0.998
-0.20%
$ -- $ 168
Apr 3, 3 PM $ 0.998
-0.17%
$ -- $ 168
Apr 3, 2 PM $ 0.999
+0.11%
$ -- $ 184
Apr 3, 1 PM $ 0.998
-0.23%
$ -- $ 185
Apr 3, 12 PM $ 1
-0.08%
$ -- $ 202
Apr 3, 11 AM $ 1
-0.26%
$ -- $ 294
Apr 3, 10 AM $ 1
+0.07%
$ -- $ 295
Apr 3, 9 AM $ 1
-0.09%
$ -- $ 291
Apr 3, 8 AM $ 1
+0.06%
$ -- $ 290
Apr 3, 7 AM $ 1
-0.08%
$ -- $ 289
Apr 3, 6 AM $ 1
+0.00%
$ -- $ 363
Apr 3, 5 AM $ 1
-0.07%
$ -- $ 361
Apr 3, 4 AM $ 1
+0.13%
$ -- $ 356
Apr 3, 3 AM $ 1
-0.07%
$ -- $ 386
Apr 3, 2 AM $ 1
+0.07%
$ -- $ 395
Apr 3, 1 AM $ 1
-0.04%
$ -- $ 395
Apr 3, 12 AM $ 1
-0.04%
$ -- $ 411
Apr 2, 11 PM $ 1
-0.14%
$ -- $ 418
Apr 2, 10 PM $ 1
+0.12%
$ -- $ 422
Apr 2, 9 PM $ 1
-0.01%
$ -- $ 429
Apr 2, 8 PM $ 1
+0.06%
$ -- $ 577
Apr 2, 7 PM $ 1
-0.04%
$ -- $ 599
Apr 2, 6 PM $ 1
-0.03%
$ -- $ 590
Apr 2, 5 PM $ 1
+0.08%
$ -- $ 589
Apr 2, 4 PM $ 1
-0.08%
$ -- $ 590
Apr 2, 3 PM $ 1
+0.12%
$ -- $ 591
Apr 2, 2 PM $ 0.999
+0.13%
$ -- $ 471
Apr 2, 1 PM $ 0.998
+0.04%
$ -- $ 470
Apr 2, 12 PM $ 0.998
+0.01%
$ -- $ 396
Apr 2, 11 AM $ 0.998
-0.06%
$ -- $ 369
Apr 2, 10 AM $ 0.998
-0.09%
$ -- $ 390
Apr 2, 9 AM $ 0.999
-0.10%
$ -- $ 408
Apr 2, 8 AM $ 0.999
+0.04%
$ -- $ 408
Apr 2, 7 AM $ 0.999
-0.09%
$ -- $ 423