axlusdt Historical Data

USDT.eth.axl Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.999
-0.09%
$ -- $ 423
Apr 2, 6 AM $ 1
+0.06%
$ -- $ 348
Apr 2, 5 AM $ 0.999
+0.03%
$ -- $ 350
Apr 2, 4 AM $ 0.998
-0.10%
$ -- $ 349
Apr 2, 3 AM $ 0.999
+0.05%
$ -- $ 315
Apr 2, 2 AM $ 0.998
-0.17%
$ -- $ 310
Apr 2, 1 AM $ 1
+0.13%
$ -- $ 310
Apr 2, 12 AM $ 0.999
+0.07%
$ -- $ 294
Apr 1, 11 PM $ 0.998
-0.04%
$ -- $ 287
Apr 1, 10 PM $ 0.998
-0.21%
$ -- $ 282
Apr 1, 9 PM $ 1
+0.01%
$ -- $ 292
Apr 1, 8 PM $ 0.999
+0.11%
$ -- $ 144
Apr 1, 7 PM $ 0.998
-0.04%
$ -- $ 117
Apr 1, 6 PM $ 0.998
-0.12%
$ -- $ 117
Apr 1, 5 PM $ 1
-0.04%
$ -- $ 114
Apr 1, 4 PM $ 1
+0.11%
$ -- $ 114
Apr 1, 3 PM $ 1
+0.08%
$ -- $ 113
Apr 1, 2 PM $ 0.999
+0.06%
$ -- $ 110
Apr 1, 1 PM $ 0.999
-0.07%
$ -- $ 109
Apr 1, 12 PM $ 1
-0.08%
$ -- $ 109
Apr 1, 11 AM $ 1
+0.17%
$ -- $ 106
Apr 1, 10 AM $ 0.999
+0.16%
$ -- $ 55
Apr 1, 9 AM $ 0.997
+0.12%
$ -- $ 37
Apr 1, 8 AM $ 0.996
-0.14%
$ -- $ 22
Apr 1, 7 AM $ 0.998
-0.07%
$ -- $ 22
Apr 1, 6 AM $ 1
+0.19%
$ -- $ 23
Apr 1, 5 AM $ 0.999
+0.23%
$ -- $ 22
Apr 1, 4 AM $ 0.997
-0.08%
$ -- $ 22
Apr 1, 3 AM $ 0.998
+0.26%
$ -- $ 24
Apr 1, 2 AM $ 0.994
-0.24%
$ -- $ 44
Apr 1, 1 AM $ 0.997
+0.12%
$ -- $ 44
Apr 1, 12 AM $ 0.996
+0.09%
$ -- $ 46
Mar 31, 11 PM $ 0.995
+0.04%
$ -- $ 46
Mar 31, 10 PM $ 0.995
+0.12%
$ -- $ 46
Mar 31, 9 PM $ 0.994
-0.11%
$ -- $ 33
Mar 31, 8 PM $ 0.996
+0.02%
$ -- $ 33
Mar 31, 7 PM $ 0.995
-0.21%
$ -- $ 34
Mar 31, 6 PM $ 0.997
-0.02%
$ -- $ 178
Mar 31, 5 PM $ 0.998
+0.08%
$ -- $ 177
Mar 31, 4 PM $ 0.997
+0.02%
$ -- $ 176
Mar 31, 3 PM $ 0.997
-0.28%
$ -- $ 176
Mar 31, 2 PM $ 1
+0.40%
$ -- $ 279
Mar 31, 1 PM $ 0.998
-0.01%
$ -- $ 280
Mar 31, 12 PM $ 0.998
+0.01%
$ -- $ 280
Mar 31, 11 AM $ 0.998
+0.01%
$ -- $ 280
Mar 31, 10 AM $ 0.998
-0.07%
$ -- $ 281
Mar 31, 9 AM $ 0.998
-0.05%
$ -- $ 281
Mar 31, 8 AM $ 0.998
-0.01%
$ -- $ 281
Mar 31, 7 AM $ 0.998
-0.07%
$ -- $ 282
Mar 31, 6 AM $ 0.999
+0.07%
$ -- $ 280