axlusdt Historical Data

USDT.eth.axl Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 1
+0.10%
$ -- $ 80
Mar 25, 1 AM $ 0.999
+0.05%
$ -- $ 77
Mar 25, 12 AM $ 0.999
+0.04%
$ -- $ 70
Mar 24, 11 PM $ 0.998
-0.14%
$ -- $ 68
Mar 24, 10 PM $ 0.998
-0.10%
$ -- $ 64
Mar 24, 9 PM $ 0.999
-0.03%
$ -- $ 56
Mar 24, 8 PM $ 0.999
+0.13%
$ -- $ 55
Mar 24, 7 PM $ 0.997
-0.06%
$ -- $ 54
Mar 24, 6 PM $ 0.998
+0.11%
$ -- $ 24
Mar 24, 5 PM $ 0.997
-0.28%
$ -- $ 24
Mar 24, 4 PM $ 1
-0.12%
$ -- $ 24
Mar 24, 3 PM $ 1
+0.52%
$ -- $ 25
Mar 24, 2 PM $ 0.997
-0.06%
$ -- $ 15
Mar 24, 1 PM $ 0.999
-0.29%
$ -- $ 15
Mar 24, 12 PM $ 1
+0.06%
$ -- $ 15
Mar 24, 11 AM $ 1
+0.20%
$ -- $ 15
Mar 24, 10 AM $ 0.996
-0.27%
$ -- $ 21
Mar 24, 9 AM $ 1
-0.37%
$ -- $ 22
Mar 24, 8 AM $ 0.994
+0.49%
$ -- $ 21
Mar 24, 7 AM $ 0.988
-0.08%
$ -- $ 17
Mar 24, 6 AM $ 0.989
+0.00%
$ -- $ 18
Mar 24, 5 AM $ 0.991
+0.00%
$ -- $ 28
Mar 24, 4 AM $ 0.991
+0.03%
$ -- $ 28
Mar 24, 3 AM $ 0.991
-0.10%
$ -- $ 26
Mar 24, 2 AM $ 0.99
-0.09%
$ -- $ 27
Mar 24, 1 AM $ 0.991
-0.17%
$ -- $ 27
Mar 24, 12 AM $ 0.993
+0.00%
$ -- $ 27
Mar 23, 11 PM $ 0.993
+0.03%
$ -- $ 27
Mar 23, 10 PM $ 0.993
-0.12%
$ -- $ 27
Mar 23, 9 PM $ 0.994
+0.17%
$ -- $ 27
Mar 23, 8 PM $ 0.992
+0.07%
$ -- $ 29
Mar 23, 7 PM $ 0.992
-0.27%
$ -- $ 29
Mar 23, 6 PM $ 0.995
-0.10%
$ -- $ 39
Mar 23, 5 PM $ 0.996
-0.01%
$ -- $ 41
Mar 23, 4 PM $ 0.995
-0.34%
$ -- $ 41
Mar 23, 3 PM $ 0.998
-0.20%
$ -- $ 40
Mar 23, 2 PM $ 0.999
-0.16%
$ -- $ 40
Mar 23, 1 PM $ 0.999
+0.06%
$ -- $ 40
Mar 23, 12 PM $ 0.999
-0.13%
$ -- $ 39
Mar 23, 11 AM $ 1
+0.06%
$ -- $ 38
Mar 23, 10 AM $ 0.999
-0.02%
$ -- $ 26
Mar 23, 9 AM $ 0.999
+0.02%
$ -- $ 2
Mar 23, 8 AM $ 0.999
+0.00%
$ -- $ 6
Mar 23, 7 AM $ 0.999
+0.00%
$ -- $ 6
Mar 23, 6 AM $ 0.999
+0.00%
$ -- $ 6
Mar 23, 5 AM $ 0.999
+0.61%
$ -- $ 6
Mar 23, 4 AM $ 0.993
+0.00%
$ -- $ 6
Mar 23, 3 AM $ 0.993
+0.01%
$ -- $ 6
Mar 23, 2 AM $ 0.997
-0.17%
$ -- $ 119
Mar 23, 1 AM $ 0.999
+0.01%
$ -- $ 122