axlusdt Historical Data

USDT.eth.axl Page 3
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.985
+0.00%
$ 0 $ 321
1:54 PM $ 0.985
+0.00%
$ 0 $ 321
1:49 PM $ 0.988
+0.00%
$ 0 $ 320
1:44 PM $ 0.988
+0.00%
$ 0 $ 318
1:39 PM $ 0.987
+0.00%
$ 0 $ 315
1:34 PM $ 0.988
+0.00%
$ 0 $ 309
1:29 PM $ 0.987
+0.00%
$ 0 $ 309
1:24 PM $ 0.985
+0.00%
$ 0 $ 306
1:19 PM $ 0.985
+0.00%
$ 0 $ 306
1:14 PM $ 0.988
+0.00%
$ 0 $ 306
1:09 PM $ 0.993
+0.00%
$ 0 $ 307
1:04 PM $ 0.993
+0.00%
$ 0 $ 309
12:59 PM $ 0.995
+0.00%
$ 0 $ 316
12:54 PM $ 0.995
+0.00%
$ 0 $ 316
12:49 PM $ 0.998
+0.00%
$ 0 $ 314
12:44 PM $ 1
+0.00%
$ 0 $ 313
12:39 PM $ 0.999
+0.00%
$ 0 $ 315
12:34 PM $ 0.999
+0.00%
$ 0 $ 313
12:29 PM $ 1
+0.00%
$ 0 $ 313
12:24 PM $ 1
+0.00%
$ 0 $ 314
12:19 PM $ 1
+0.00%
$ 0 $ 314
12:14 PM $ 1
+0.00%
$ 0 $ 309
12:09 PM $ 0.999
+0.00%
$ 0 $ 304
12:04 PM $ 0.992
+0.00%
$ 0 $ 304
11:59 AM $ 0.997
+0.00%
$ 0 $ 406
11:54 AM $ 0.999
+0.00%
$ 0 $ 408
11:49 AM $ 1
+0.00%
$ 0 $ 408
11:44 AM $ 1
+0.00%
$ 0 $ 410
11:39 AM $ 1
+0.00%
$ 0 $ 410
11:34 AM $ 0.998
+0.00%
$ 0 $ 411
11:29 AM $ 0.998
+0.00%
$ 0 $ 407
11:24 AM $ 0.998
+0.00%
$ 0 $ 407
11:19 AM $ 0.996
+0.00%
$ 0 $ 407
11:14 AM $ 1
+0.00%
$ 0 $ 406
11:09 AM $ 1
+0.00%
$ 0 $ 408
11:04 AM $ 0.998
+0.00%
$ 0 $ 408
10:59 AM $ 1
+0.00%
$ 0 $ 415
10:54 AM $ 1
+0.00%
$ 0 $ 416
10:49 AM $ 1
+0.00%
$ 0 $ 416
10:44 AM $ 1.01
+0.00%
$ 0 $ 415
10:39 AM $ 1
+0.00%
$ 0 $ 417
10:34 AM $ 1
+0.00%
$ 0 $ 415
10:29 AM $ 0.999
+0.00%
$ 0 $ 414
10:24 AM $ 0.996
+0.00%
$ 0 $ 414
10:19 AM $ 0.996
+0.00%
$ 0 $ 412
10:14 AM $ 0.995
+0.00%
$ 0 $ 412
10:09 AM $ 0.993
+0.00%
$ 0 $ 411
10:04 AM $ 0.993
+0.00%
$ 0 $ 411
9:59 AM $ 0.999
+0.00%
$ 0 $ 433
9:54 AM $ 0.993
+0.00%
$ 0 $ 433