axlusdt Historical Data

USDT.eth.axl Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.996
-0.02%
$ -- $ 147
Mar 14, 8 PM $ 0.996
-0.07%
$ -- $ 145
Mar 14, 7 PM $ 0.997
-0.12%
$ -- $ 146
Mar 14, 6 PM $ 0.998
+0.01%
$ -- $ 146
Mar 14, 5 PM $ 0.998
-0.18%
$ -- $ 146
Mar 14, 4 PM $ 1
+0.03%
$ -- $ 146
Mar 14, 3 PM $ 0.999
-0.15%
$ -- $ 145
Mar 14, 2 PM $ 1
+0.20%
$ -- $ 145
Mar 14, 1 PM $ 1
+0.07%
$ -- $ 144
Mar 14, 12 PM $ 0.999
+0.01%
$ -- $ 144
Mar 14, 11 AM $ 0.999
+0.02%
$ -- $ 143
Mar 14, 10 AM $ 0.998
-0.05%
$ -- $ 84
Mar 14, 9 AM $ 0.999
-0.07%
$ -- $ 83
Mar 14, 8 AM $ 0.999
-0.29%
$ -- $ 81
Mar 14, 7 AM $ 0.999
+1.22%
$ -- $ 79
Mar 14, 6 AM $ 0.987
-0.13%
$ -- $ 35
Mar 14, 5 AM $ 0.988
-0.46%
$ -- $ 36
Mar 14, 4 AM $ 0.991
-0.36%
$ -- $ 36
Mar 14, 3 AM $ 0.994
+0.05%
$ -- $ 36
Mar 14, 2 AM $ 0.994
+0.44%
$ -- $ 36
Mar 14, 1 AM $ 0.989
+0.03%
$ -- $ 36
Mar 14, 12 AM $ 0.989
-0.38%
$ -- $ 37
Mar 13, 11 PM $ 0.993
+0.36%
$ -- $ 44
Mar 13, 10 PM $ 0.988
+0.50%
$ -- $ 41
Mar 13, 9 PM $ 0.982
-1.05%
$ -- $ 37
Mar 13, 8 PM $ 0.993
+0.05%
$ -- $ 87
Mar 13, 7 PM $ 0.992
-0.12%
$ -- $ 87
Mar 13, 6 PM $ 0.993
-0.07%
$ -- $ 87
Mar 13, 5 PM $ 0.993
-0.23%
$ -- $ 87
Mar 13, 4 PM $ 0.995
-0.07%
$ -- $ 86
Mar 13, 3 PM $ 0.997
+0.21%
$ -- $ 87
Mar 13, 2 PM $ 0.995
-0.12%
$ -- $ 92
Mar 13, 1 PM $ 0.997
+0.02%
$ -- $ 93
Mar 13, 12 PM $ 0.997
-0.01%
$ -- $ 103
Mar 13, 11 AM $ 0.997
-0.05%
$ -- $ 103
Mar 13, 10 AM $ 0.997
+0.13%
$ -- $ 104
Mar 13, 9 AM $ 0.995
-0.12%
$ -- $ 105
Mar 13, 8 AM $ 0.997
-0.11%
$ -- $ 105
Mar 13, 7 AM $ 0.998
+0.04%
$ -- $ 454
Mar 13, 6 AM $ 0.997
-0.12%
$ -- $ 454
Mar 13, 5 AM $ 0.998
+0.27%
$ -- $ 454
Mar 13, 4 AM $ 0.996
-0.63%
$ -- $ 454
Mar 13, 3 AM $ 1
+0.32%
$ -- $ 456
Mar 13, 2 AM $ 0.999
-0.05%
$ -- $ 674
Mar 13, 1 AM $ 1
-0.15%
$ -- $ 674
Mar 13, 12 AM $ 1
+0.11%
$ -- $ 674
Mar 12, 11 PM $ 1
-0.06%
$ -- $ 667
Mar 12, 10 PM $ 1
+0.03%
$ -- $ 628
Mar 12, 9 PM $ 1
+0.06%
$ -- $ 628
Mar 12, 8 PM $ 1
-0.19%
$ -- $ 616