axlusdt Historical Data

USDT.eth.axl Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.994
-0.06%
$ -- $ 587
May 9, 4 PM $ 0.997
+0.61%
$ -- $ 591
May 9, 3 PM $ 0.991
-0.01%
$ -- $ 589
May 9, 2 PM $ 0.991
-0.01%
$ -- $ 617
May 9, 1 PM $ 0.991
-0.51%
$ -- $ 616
May 9, 12 PM $ 0.994
-0.53%
$ -- $ 619
May 9, 11 AM $ 1
+0.00%
$ -- $ 620
May 9, 10 AM $ 1
+0.15%
$ -- $ 633
May 9, 9 AM $ 0.998
-0.28%
$ -- $ 636
May 9, 8 AM $ 1
+0.24%
$ -- $ 637
May 9, 7 AM $ 0.997
-0.08%
$ -- $ 636
May 9, 6 AM $ 0.997
-0.32%
$ -- $ 636
May 9, 5 AM $ 1
+0.33%
$ -- $ 638
May 9, 4 AM $ 0.996
-0.34%
$ -- $ 636
May 9, 3 AM $ 1
-0.67%
$ -- $ 638
May 9, 2 AM $ 1.01
-0.54%
$ -- $ 641
May 9, 1 AM $ 1.01
+0.49%
$ -- $ 639
May 9, 12 AM $ 1
+0.63%
$ -- $ 641
May 8, 11 PM $ 0.995
-0.89%
$ -- $ 637
May 8, 10 PM $ 1.01
+1.06%
$ -- $ 654
May 8, 9 PM $ 1
-0.02%
$ -- $ 927
May 8, 8 PM $ 1
+0.19%
$ -- $ 839
May 8, 7 PM $ 0.998
-0.62%
$ -- $ 831
May 8, 6 PM $ 0.996
+0.06%
$ -- $ 835
May 8, 5 PM $ 0.996
-0.37%
$ -- $ 369
May 8, 4 PM $ 1
-0.52%
$ -- $ 377
May 8, 3 PM $ 1.01
+0.57%
$ -- $ 371
May 8, 2 PM $ 1
+0.20%
$ -- $ 325
May 8, 1 PM $ 0.97
-0.37%
$ -- $ 325
May 8, 12 PM $ 0.991
+1.38%
$ -- $ 362
May 8, 11 AM $ 0.978
-2.70%
$ -- $ 361
May 8, 10 AM $ 0.955
-4.42%
$ -- $ 295
May 8, 9 AM $ 0.999
-0.01%
$ -- $ 351
May 8, 8 AM $ 0.999
-0.08%
$ -- $ 351
May 8, 7 AM $ 0.982
-2.17%
$ -- $ 426
May 8, 6 AM $ 1
-0.03%
$ -- $ 431
May 8, 5 AM $ 1
+2.04%
$ -- $ 434
May 8, 4 AM $ 0.985
-0.83%
$ -- $ 426
May 8, 3 AM $ 0.993
-0.69%
$ -- $ 430
May 8, 2 AM $ 1
+0.04%
$ -- $ 434
May 8, 1 AM $ 0.999
+0.45%
$ -- $ 490
May 8, 12 AM $ 0.995
-0.13%
$ -- $ 475
May 7, 11 PM $ 0.996
-0.41%
$ -- $ 477
May 7, 10 PM $ 1
+0.00%
$ -- $ 472
May 7, 9 PM $ 1
-0.64%
$ -- $ 221
May 7, 8 PM $ 1.01
+0.46%
$ -- $ 222
May 7, 7 PM $ 1
+0.11%
$ -- $ 220
May 7, 6 PM $ 1
+0.25%
$ -- $ 221
May 7, 5 PM $ 0.997
-0.26%
$ -- $ 220
May 7, 4 PM $ 0.997
+0.37%
$ -- $ 293