axlusdt Historical Data

USDT.eth.axl Page 41
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 1
+0.01%
$ -- $ 852
Feb 22, 6 AM $ 1
+0.01%
$ -- $ 854
Feb 22, 5 AM $ 1
+0.00%
$ -- $ 856
Feb 22, 4 AM $ 1
+0.00%
$ -- $ 853
Feb 22, 3 AM $ 1
-0.01%
$ -- $ 854
Feb 22, 2 AM $ 1
-0.01%
$ -- $ 854
Feb 22, 1 AM $ 1
+0.01%
$ -- $ 868
Feb 22, 12 AM $ 1
-0.02%
$ -- $ 872
Feb 21, 11 PM $ 1
-0.02%
$ -- $ 874
Feb 21, 10 PM $ 1
+0.00%
$ -- $ 740
Feb 21, 9 PM $ 1
+0.01%
$ -- $ 737
Feb 21, 8 PM $ 1
+0.00%
$ -- $ 737
Feb 21, 7 PM $ 1
+0.00%
$ -- $ 748
Feb 21, 6 PM $ 1
-0.03%
$ -- $ 1,307
Feb 21, 5 PM $ 1
-0.01%
$ -- $ 1,306
Feb 21, 4 PM $ 1
-0.05%
$ -- $ 1,301
Feb 21, 3 PM $ 1
-0.02%
$ -- $ 3,110
Feb 21, 2 PM $ 1
-0.02%
$ -- $ 3,146
Feb 21, 1 PM $ 1.01
+0.03%
$ -- $ 3,146
Feb 21, 12 PM $ 1.01
-0.01%
$ -- $ 3,000
Feb 21, 11 AM $ 1.01
+0.00%
$ -- $ 2,949
Feb 21, 10 AM $ 1.01
-0.02%
$ -- $ 2,947
Feb 21, 9 AM $ 1.01
+0.00%
$ -- $ 2,843
Feb 21, 8 AM $ 1.01
+0.00%
$ -- $ 2,841
Feb 21, 7 AM $ 1.01
+0.00%
$ -- $ 2,845
Feb 21, 6 AM $ 1.01
+0.00%
$ -- $ 2,843
Feb 21, 5 AM $ 1.01
+0.00%
$ -- $ 2,843
Feb 21, 4 AM $ 1.01
-0.01%
$ -- $ 2,842
Feb 21, 3 AM $ 1.01
+0.00%
$ -- $ 2,845
Feb 21, 2 AM $ 1.01
+0.00%
$ -- $ 2,844
Feb 21, 1 AM $ 1.01
-0.05%
$ -- $ 2,843
Feb 21, 12 AM $ 1.01
+0.05%
$ -- $ 2,844
Feb 20, 11 PM $ 1.01
+0.00%
$ -- $ 2,841
Feb 20, 10 PM $ 1.01
-0.02%
$ -- $ 2,840
Feb 20, 9 PM $ 1.01
+0.02%
$ -- $ 2,838
Feb 20, 8 PM $ 1
-0.01%
$ -- $ 2,931
Feb 20, 7 PM $ 1.01
-0.09%
$ -- $ 2,902
Feb 20, 6 PM $ 1.01
+0.00%
$ -- $ 2,344
Feb 20, 5 PM $ 1.01
-0.01%
$ -- $ 2,347
Feb 20, 4 PM $ 1.01
+0.05%
$ -- $ 2,263
Feb 20, 3 PM $ 1.01
+0.59%
$ -- $ 2,573
Feb 20, 2 PM $ 1
+0.27%
$ -- $ 430
Feb 20, 1 PM $ 0.996
-0.37%
$ -- $ 450
Feb 20, 12 PM $ 0.999
+0.05%
$ -- $ 454
Feb 20, 11 AM $ 0.999
+0.00%
$ -- $ 457
Feb 20, 10 AM $ 1
-0.18%
$ -- $ 457
Feb 20, 9 AM $ 1
+0.23%
$ -- $ 457
Feb 20, 8 AM $ 0.999
+0.10%
$ -- $ 455
Feb 20, 7 AM $ 0.998
-0.03%
$ -- $ 451
Feb 20, 6 AM $ 0.998
-0.06%
$ -- $ 451