axlusdt Historical Data

USDT.eth.axl Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.998
-0.06%
$ -- $ 451
Feb 20, 5 AM $ 0.999
+0.13%
$ -- $ 462
Feb 20, 4 AM $ 0.998
-0.24%
$ -- $ 461
Feb 20, 3 AM $ 0.999
+0.02%
$ -- $ 465
Feb 20, 2 AM $ 0.999
-0.04%
$ -- $ 465
Feb 20, 1 AM $ 0.999
-0.01%
$ -- $ 465
Feb 20, 12 AM $ 1
+0.02%
$ -- $ 465
Feb 19, 11 PM $ 0.999
+0.10%
$ -- $ 464
Feb 19, 10 PM $ 0.998
-0.07%
$ -- $ 463
Feb 19, 9 PM $ 0.999
-0.18%
$ -- $ 468
Feb 19, 8 PM $ 1
-0.24%
$ -- $ 303
Feb 19, 7 PM $ 1
+0.21%
$ -- $ 303
Feb 19, 6 PM $ 1
-0.08%
$ -- $ 307
Feb 19, 5 PM $ 1
-0.11%
$ -- $ 308
Feb 19, 4 PM $ 1
+0.71%
$ -- $ 297
Feb 19, 3 PM $ 0.996
-0.06%
$ -- $ 73
Feb 19, 2 PM $ 0.996
+0.25%
$ -- $ 62
Feb 19, 1 PM $ 0.991
-0.32%
$ -- $ 57
Feb 19, 12 PM $ 0.999
-13.91%
$ -- $ 111
Feb 19, 11 AM $ 1.16
-2.05%
$ -- $ 152
Feb 19, 10 AM $ 1.19
+1.17%
$ -- $ 155
Feb 19, 9 AM $ 1.24
+5.88%
$ -- $ 162
Feb 19, 8 AM $ 1.17
-0.53%
$ -- $ 162
Feb 19, 7 AM $ 1.15
-0.97%
$ -- $ 161
Feb 19, 6 AM $ 1.14
+14.60%
$ -- $ 158
Feb 19, 5 AM $ 0.994
-0.10%
$ -- $ 126
Feb 19, 4 AM $ 0.995
-0.36%
$ -- $ 127
Feb 19, 3 AM $ 0.999
+0.09%
$ -- $ 135
Feb 19, 2 AM $ 0.997
+0.01%
$ -- $ 136
Feb 19, 1 AM $ 0.997
-0.10%
$ -- $ 136
Feb 19, 12 AM $ 0.999
+0.05%
$ -- $ 138
Feb 18, 11 PM $ 0.998
+0.07%
$ -- $ 178
Feb 18, 10 PM $ 0.997
+0.50%
$ -- $ 183
Feb 18, 9 PM $ 0.992
-0.28%
$ -- $ 233
Feb 18, 8 PM $ 0.995
-0.11%
$ -- $ 234
Feb 18, 7 PM $ 0.996
-0.10%
$ -- $ 231
Feb 18, 6 PM $ 0.998
-0.03%
$ -- $ 224
Feb 18, 5 PM $ 0.999
+0.02%
$ -- $ 223
Feb 18, 4 PM $ 0.999
-0.19%
$ -- $ 223
Feb 18, 3 PM $ 1
+0.31%
$ -- $ 216
Feb 18, 2 PM $ 0.997
+0.05%
$ -- $ 214
Feb 18, 1 PM $ 0.995
-0.12%
$ -- $ 208
Feb 18, 12 PM $ 0.996
+0.28%
$ -- $ 159
Feb 18, 11 AM $ 0.993
-0.16%
$ -- $ 107
Feb 18, 10 AM $ 0.995
-0.58%
$ -- $ 107
Feb 18, 9 AM $ 1
+0.15%
$ -- $ 105
Feb 18, 8 AM $ 0.999
-0.09%
$ -- $ 106
Feb 18, 7 AM $ 1
+0.13%
$ -- $ 106
Feb 18, 6 AM $ 0.999
+0.10%
$ -- $ 105
Feb 18, 5 AM $ 0.999
-0.06%
$ -- $ 105