axlusdt Historical Data

USDT.eth.axl Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 1
+0.19%
$ -- $ 74
Feb 12, 4 AM $ 1
+0.00%
$ -- $ 62
Feb 12, 3 AM $ 1
+0.30%
$ -- $ 61
Feb 12, 2 AM $ 0.998
+0.03%
$ -- $ 61
Feb 12, 1 AM $ 0.997
-0.35%
$ -- $ 61
Feb 12, 12 AM $ 1
-0.14%
$ -- $ 59
Feb 11, 11 PM $ 1
+0.55%
$ -- $ 56
Feb 11, 10 PM $ 0.996
-0.59%
$ -- $ 53
Feb 11, 9 PM $ 1
+0.67%
$ -- $ 51
Feb 11, 8 PM $ 0.996
+0.12%
$ -- $ 60
Feb 11, 7 PM $ 0.997
-0.49%
$ -- $ 65
Feb 11, 6 PM $ 1
-0.24%
$ -- $ 116
Feb 11, 5 PM $ 1
+0.64%
$ -- $ 115
Feb 11, 4 PM $ 0.997
+0.08%
$ -- $ 113
Feb 11, 3 PM $ 0.994
-0.16%
$ -- $ 112
Feb 11, 2 PM $ 0.996
-0.34%
$ -- $ 113
Feb 11, 1 PM $ 0.998
+0.22%
$ -- $ 102
Feb 11, 12 PM $ 0.997
+0.01%
$ -- $ 102
Feb 11, 11 AM $ 0.997
-0.12%
$ -- $ 104
Feb 11, 10 AM $ 0.996
+0.12%
$ -- $ 272
Feb 11, 9 AM $ 0.998
+0.18%
$ -- $ 272
Feb 11, 8 AM $ 0.996
-0.18%
$ -- $ 270
Feb 11, 7 AM $ 0.996
+0.00%
$ -- $ 266
Feb 11, 6 AM $ 0.998
-0.04%
$ -- $ 264
Feb 11, 5 AM $ 0.997
-0.03%
$ -- $ 269
Feb 11, 4 AM $ 0.998
-0.11%
$ -- $ 268
Feb 11, 3 AM $ 0.999
+0.01%
$ -- $ 268
Feb 11, 2 AM $ 0.999
+0.24%
$ -- $ 276
Feb 11, 1 AM $ 0.997
-0.16%
$ -- $ 275
Feb 11, 12 AM $ 0.998
+0.16%
$ -- $ 278
Feb 10, 11 PM $ 0.998
+0.05%
$ -- $ 277
Feb 10, 10 PM $ 0.997
+0.00%
$ -- $ 281
Feb 10, 9 PM $ 0.999
-0.14%
$ -- $ 337
Feb 10, 8 PM $ 0.997
+0.00%
$ -- $ 335
Feb 10, 7 PM $ 0.998
+0.14%
$ -- $ 334
Feb 10, 6 PM $ 0.997
-0.23%
$ -- $ 285
Feb 10, 5 PM $ 0.998
-0.01%
$ -- $ 311
Feb 10, 4 PM $ 1
+0.03%
$ -- $ 311
Feb 10, 3 PM $ 0.999
-0.44%
$ -- $ 311
Feb 10, 2 PM $ 1
+0.32%
$ -- $ 376
Feb 10, 1 PM $ 1
+0.21%
$ -- $ 379
Feb 10, 12 PM $ 0.997
-0.34%
$ -- $ 378
Feb 10, 11 AM $ 0.999
+0.17%
$ -- $ 194
Feb 10, 10 AM $ 0.996
-0.47%
$ -- $ 256
Feb 10, 9 AM $ 0.997
+0.17%
$ -- $ 271
Feb 10, 8 AM $ 0.995
-0.08%
$ -- $ 272
Feb 10, 7 AM $ 0.996
+0.10%
$ -- $ 273
Feb 10, 6 AM $ 0.997
-0.02%
$ -- $ 271
Feb 10, 5 AM $ 0.998
-0.08%
$ -- $ 269
Feb 10, 4 AM $ 0.998
+0.05%
$ -- $ 269