axlusdt Historical Data

USDT.eth.axl Page 48
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 1
-0.01%
$ -- $ 921
Feb 8, 2 AM $ 1
-0.02%
$ -- $ 922
Feb 8, 1 AM $ 1
+0.02%
$ -- $ 905
Feb 8, 12 AM $ 1
+0.00%
$ -- $ 957
Feb 7, 11 PM $ 1
+0.00%
$ -- $ 960
Feb 7, 10 PM $ 1
-0.01%
$ -- $ 962
Feb 7, 9 PM $ 1
+0.01%
$ -- $ 965
Feb 7, 8 PM $ 1
+0.02%
$ -- $ 966
Feb 7, 7 PM $ 1
-0.01%
$ -- $ 967
Feb 7, 6 PM $ 1
+0.01%
$ -- $ 974
Feb 7, 5 PM $ 1
+0.01%
$ -- $ 945
Feb 7, 4 PM $ 1
-0.01%
$ -- $ 952
Feb 7, 3 PM $ 1
+0.04%
$ -- $ 956
Feb 7, 2 PM $ 1
-0.03%
$ -- $ 957
Feb 7, 1 PM $ 1
+0.00%
$ -- $ 957
Feb 7, 12 PM $ 1
+0.62%
$ -- $ 957
Feb 7, 11 AM $ 0.995
-0.19%
$ -- $ 166
Feb 7, 10 AM $ 0.997
-0.31%
$ -- $ 160
Feb 7, 9 AM $ 1
-0.08%
$ -- $ 493
Feb 7, 8 AM $ 1
+0.10%
$ -- $ 500
Feb 7, 7 AM $ 1
+0.00%
$ -- $ 495
Feb 7, 6 AM $ 1
-0.04%
$ -- $ 467
Feb 7, 5 AM $ 1
+0.01%
$ -- $ 522
Feb 7, 4 AM $ 1
-0.05%
$ -- $ 791
Feb 7, 3 AM $ 1
+0.00%
$ -- $ 791
Feb 7, 2 AM $ 1
-0.04%
$ -- $ 902
Feb 7, 1 AM $ 1
+0.10%
$ -- $ 900
Feb 7, 12 AM $ 1
-0.03%
$ -- $ 879
Feb 6, 11 PM $ 1
-0.06%
$ -- $ 928
Feb 6, 10 PM $ 1
+0.05%
$ -- $ 991
Feb 6, 9 PM $ 1
+0.01%
$ -- $ 991
Feb 6, 8 PM $ 1
+0.00%
$ -- $ 999
Feb 6, 7 PM $ 1
+0.00%
$ -- $ 1,061
Feb 6, 6 PM $ 1
-0.03%
$ -- $ 1,054
Feb 6, 5 PM $ 1
-0.02%
$ -- $ 1,056
Feb 6, 4 PM $ 1
+0.03%
$ -- $ 1,096
Feb 6, 3 PM $ 1
+0.00%
$ -- $ 1,430
Feb 6, 2 PM $ 1
-0.04%
$ -- $ 1,584
Feb 6, 1 PM $ 1
+0.01%
$ -- $ 1,602
Feb 6, 12 PM $ 1
-0.01%
$ -- $ 1,597
Feb 6, 11 AM $ 1
-0.02%
$ -- $ 1,661
Feb 6, 10 AM $ 1
-0.04%
$ -- $ 1,688
Feb 6, 9 AM $ 1
+0.19%
$ -- $ 1,385
Feb 6, 8 AM $ 0.999
-0.13%
$ -- $ 1,408
Feb 6, 7 AM $ 1
+0.17%
$ -- $ 1,411
Feb 6, 6 AM $ 0.999
-0.28%
$ -- $ 1,400
Feb 6, 5 AM $ 1
+0.20%
$ -- $ 1,348
Feb 6, 4 AM $ 1
+0.11%
$ -- $ 1,168
Feb 6, 3 AM $ 0.999
-0.06%
$ -- $ 1,104
Feb 6, 2 AM $ 1
-0.05%
$ -- $ 1,165