axlusdt Historical Data

USDT.eth.axl Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.997
+0.37%
$ -- $ 293
May 7, 3 PM $ 1.01
+1.16%
$ -- $ 292
May 7, 2 PM $ 1
-0.50%
$ -- $ 294
May 7, 1 PM $ 1.01
-0.07%
$ -- $ 295
May 7, 12 PM $ 1.01
+0.89%
$ -- $ 242
May 7, 11 AM $ 0.999
+0.02%
$ -- $ 247
May 7, 10 AM $ 0.999
+0.11%
$ -- $ 247
May 7, 9 AM $ 0.998
-0.62%
$ -- $ 249
May 7, 8 AM $ 1
-0.29%
$ -- $ 252
May 7, 7 AM $ 1.01
-0.68%
$ -- $ 180
May 7, 6 AM $ 1.01
-2.69%
$ -- $ 179
May 7, 5 AM $ 1.01
+1.87%
$ -- $ 184
May 7, 4 AM $ 0.993
-2.00%
$ -- $ 175
May 7, 3 AM $ 1.01
+2.13%
$ -- $ 285
May 7, 2 AM $ 0.992
+0.39%
$ -- $ 278
May 7, 1 AM $ 0.988
-4.19%
$ -- $ 221
May 7, 12 AM $ 1
+0.22%
$ -- $ 235
May 6, 11 PM $ 0.997
+1.15%
$ -- $ 227
May 6, 10 PM $ 0.986
-1.59%
$ -- $ 218
May 6, 9 PM $ 1
+0.10%
$ -- $ 223
May 6, 8 PM $ 0.994
-0.66%
$ -- $ 248
May 6, 7 PM $ 0.988
-1.22%
$ -- $ 249
May 6, 6 PM $ 1
-0.65%
$ -- $ 250
May 6, 5 PM $ 1.01
+0.71%
$ -- $ 251
May 6, 4 PM $ 1
+0.67%
$ -- $ 174
May 6, 3 PM $ 0.993
-0.38%
$ -- $ 169
May 6, 2 PM $ 0.997
-0.25%
$ -- $ 174
May 6, 1 PM $ 0.999
-0.50%
$ -- $ 178
May 6, 12 PM $ 1.01
+0.09%
$ -- $ 179
May 6, 11 AM $ 1.01
+0.42%
$ -- $ 175
May 6, 10 AM $ 1
+0.06%
$ -- $ 174
May 6, 9 AM $ 1
-0.73%
$ -- $ 170
May 6, 8 AM $ 1.01
+0.52%
$ -- $ 170
May 6, 7 AM $ 1.01
+0.28%
$ -- $ 168
May 6, 6 AM $ 1
+0.25%
$ -- $ 167
May 6, 5 AM $ 0.998
-0.55%
$ -- $ 166
May 6, 4 AM $ 1
+0.22%
$ -- $ 179
May 6, 3 AM $ 1
+0.04%
$ -- $ 89
May 6, 2 AM $ 1
+1.60%
$ -- $ 208
May 6, 1 AM $ 1
+1.04%
$ -- $ 205
May 6, 12 AM $ 0.99
-1.62%
$ -- $ 197
May 5, 11 PM $ 1.01
+0.04%
$ -- $ 201
May 5, 10 PM $ 1.01
+1.11%
$ -- $ 213
May 5, 9 PM $ 0.999
+0.00%
$ -- $ 208
May 5, 8 PM $ 0.999
+0.17%
$ -- $ 183
May 5, 7 PM $ 0.997
-0.43%
$ -- $ 196
May 5, 6 PM $ 1
+0.06%
$ -- $ 4,295
May 5, 5 PM $ 1
-0.01%
$ -- $ 4,390
May 5, 4 PM $ 1
+0.10%
$ -- $ 4,386
May 5, 3 PM $ 1
-0.02%
$ -- $ 4,382