axlusdt Historical Data

USDT.eth.axl Page 5
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.992
+0.00%
$ 0 $ 557
7:24 AM $ 0.991
+0.00%
$ 0 $ 548
7:19 AM $ 0.993
+0.00%
$ 0 $ 548
7:14 AM $ 0.994
+0.00%
$ 0 $ 549
7:09 AM $ 1
+0.00%
$ 0 $ 549
7:04 AM $ 0.997
+0.00%
$ 0 $ 553
6:59 AM $ 0.997
+0.00%
$ 0 $ 599
6:54 AM $ 1
+0.00%
$ 0 $ 599
6:49 AM $ 1.01
+0.00%
$ 0 $ 600
6:44 AM $ 1.01
+0.00%
$ 0 $ 597
6:39 AM $ 1
+0.00%
$ 0 $ 593
6:34 AM $ 0.999
+0.00%
$ 0 $ 588
6:29 AM $ 0.999
+0.00%
$ 0 $ 586
6:24 AM $ 1.01
+0.00%
$ 0 $ 583
6:19 AM $ 0.991
+0.00%
$ 0 $ 588
6:14 AM $ 0.98
+0.00%
$ 0 $ 579
6:09 AM $ 0.986
+0.00%
$ 0 $ 574
6:04 AM $ 0.994
+0.00%
$ 0 $ 557
5:59 AM $ 0.999
+0.00%
$ 0 $ 623
5:54 AM $ 0.999
+0.00%
$ 0 $ 626
5:49 AM $ 0.998
+0.00%
$ 0 $ 624
5:44 AM $ 1
+0.00%
$ 0 $ 625
5:39 AM $ 1
+0.00%
$ 0 $ 626
5:34 AM $ 1
+0.00%
$ 0 $ 629
5:29 AM $ 1.01
+0.00%
$ 0 $ 627
5:24 AM $ 1.01
+0.00%
$ 0 $ 631
5:19 AM $ 1.01
+0.00%
$ 0 $ 631
5:14 AM $ 1.01
+0.00%
$ 0 $ 631
5:09 AM $ 0.992
+0.00%
$ 0 $ 631
5:04 AM $ 1.01
+0.00%
$ 0 $ 619
4:59 AM $ 0.996
+0.00%
$ 0 $ 638
4:54 AM $ 0.996
+0.00%
$ 0 $ 628
4:49 AM $ 0.993
+0.00%
$ 0 $ 628
4:44 AM $ 0.99
+0.00%
$ 0 $ 626
4:39 AM $ 0.991
+0.00%
$ 0 $ 625
4:34 AM $ 1.01
+0.00%
$ 0 $ 625
4:29 AM $ 1
+0.00%
$ 0 $ 635
4:24 AM $ 0.999
+0.00%
$ 0 $ 632
4:19 AM $ 1.01
+0.00%
$ 0 $ 631
4:14 AM $ 1
+0.00%
$ 0 $ 634
4:09 AM $ 0.998
+0.00%
$ 0 $ 634
4:04 AM $ 0.999
+0.00%
$ 0 $ 630
3:59 AM $ 1.01
+0.00%
$ 0 $ 719
3:54 AM $ 1
+0.00%
$ 0 $ 725
3:49 AM $ 1
+0.00%
$ 0 $ 721
3:44 AM $ 1
+0.00%
$ 0 $ 723
3:39 AM $ 1
+0.00%
$ 0 $ 722
3:34 AM $ 1
+0.00%
$ 0 $ 722
3:29 AM $ 1.01
+0.00%
$ 0 $ 722
3:24 AM $ 1.01
+0.00%
$ 0 $ 723