axlusdt Historical Data

USDT.eth.axl Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 1
+0.11%
$ -- $ 1,292
Feb 1, 10 PM $ 1
+0.03%
$ -- $ 705
Feb 1, 9 PM $ 1
+0.04%
$ -- $ 690
Feb 1, 8 PM $ 1
+0.05%
$ -- $ 1,642
Feb 1, 7 PM $ 0.999
+0.01%
$ -- $ 1,722
Feb 1, 6 PM $ 1
+0.09%
$ -- $ 1,717
Feb 1, 5 PM $ 0.999
+0.14%
$ -- $ 1,771
Feb 1, 4 PM $ 0.998
-0.17%
$ -- $ 2,055
Feb 1, 3 PM $ 0.999
-0.04%
$ -- $ 2,044
Feb 1, 2 PM $ 1
-0.05%
$ -- $ 2,163
Feb 1, 1 PM $ 1
-0.13%
$ -- $ 2,471
Feb 1, 12 PM $ 1
+0.01%
$ -- $ 2,799
Feb 1, 11 AM $ 1
+0.04%
$ -- $ 2,792
Feb 1, 10 AM $ 0.999
-0.22%
$ -- $ 2,782
Feb 1, 9 AM $ 1
-0.04%
$ -- $ 2,761
Feb 1, 8 AM $ 1
+0.11%
$ -- $ 2,718
Feb 1, 7 AM $ 1
+0.05%
$ -- $ 2,730
Feb 1, 6 AM $ 1
-0.02%
$ -- $ 2,726
Feb 1, 5 AM $ 0.998
-0.01%
$ -- $ 2,693
Feb 1, 4 AM $ 0.999
-0.12%
$ -- $ 2,689
Feb 1, 3 AM $ 1
-0.14%
$ -- $ 2,771
Feb 1, 2 AM $ 1
+0.01%
$ -- $ 2,431
Feb 1, 1 AM $ 1
-0.02%
$ -- $ 2,429
Feb 1, 12 AM $ 1
-0.02%
$ -- $ 2,428
Jan 31, 11 PM $ 1
+0.11%
$ -- $ 2,328
Jan 31, 10 PM $ 1
-0.13%
$ -- $ 2,315
Jan 31, 9 PM $ 1
+0.16%
$ -- $ 2,295
Jan 31, 8 PM $ 1
-0.01%
$ -- $ 1,353
Jan 31, 7 PM $ 1
+0.09%
$ -- $ 1,276
Jan 31, 6 PM $ 1
-0.16%
$ -- $ 1,274
Jan 31, 5 PM $ 1
+0.30%
$ -- $ 1,219
Jan 31, 4 PM $ 0.999
-0.07%
$ -- $ 984
Jan 31, 3 PM $ 1
+0.05%
$ -- $ 1,043
Jan 31, 2 PM $ 1
+0.24%
$ -- $ 931
Jan 31, 1 PM $ 1
+0.34%
$ -- $ 628
Jan 31, 12 PM $ 0.996
+0.19%
$ -- $ 293
Jan 31, 11 AM $ 0.994
-0.31%
$ -- $ 329
Jan 31, 10 AM $ 0.997
-0.11%
$ -- $ 332
Jan 31, 9 AM $ 0.999
+0.30%
$ -- $ 397
Jan 31, 8 AM $ 0.995
-0.34%
$ -- $ 386
Jan 31, 7 AM $ 0.998
-0.07%
$ -- $ 404
Jan 31, 6 AM $ 0.999
-0.51%
$ -- $ 407
Jan 31, 5 AM $ 1
+0.01%
$ -- $ 432
Jan 31, 4 AM $ 1
+0.32%
$ -- $ 431
Jan 31, 3 AM $ 1
+0.09%
$ -- $ 353
Jan 31, 2 AM $ 0.999
+0.05%
$ -- $ 351
Jan 31, 1 AM $ 0.999
-0.02%
$ -- $ 369
Jan 31, 12 AM $ 1
+0.00%
$ -- $ 394
Jan 30, 11 PM $ 0.998
-0.06%
$ -- $ 395
Jan 30, 10 PM $ 0.998
-0.08%
$ -- $ 400