axlusdt Historical Data

USDT.eth.axl Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.999
-0.01%
$ -- $ 194
Jan 24, 6 PM $ 0.998
-0.24%
$ -- $ 222
Jan 24, 5 PM $ 1
+0.06%
$ -- $ 222
Jan 24, 4 PM $ 1
+0.09%
$ -- $ 235
Jan 24, 3 PM $ 1
-0.04%
$ -- $ 224
Jan 24, 2 PM $ 1
+0.38%
$ -- $ 224
Jan 24, 1 PM $ 0.997
-0.39%
$ -- $ 84
Jan 24, 12 PM $ 0.999
+0.10%
$ -- $ 84
Jan 24, 11 AM $ 1
-0.31%
$ -- $ 84
Jan 24, 10 AM $ 0.999
-0.06%
$ -- $ 84
Jan 24, 9 AM $ 0.999
+0.05%
$ -- $ 86
Jan 24, 8 AM $ 0.999
-0.05%
$ -- $ 80
Jan 24, 7 AM $ 1
+0.09%
$ -- $ 96
Jan 24, 6 AM $ 1
+0.22%
$ -- $ 96
Jan 24, 5 AM $ 0.998
+0.01%
$ -- $ 91
Jan 24, 4 AM $ 0.996
-0.08%
$ -- $ 103
Jan 24, 3 AM $ 0.997
-0.01%
$ -- $ 103
Jan 24, 2 AM $ 0.998
+0.53%
$ -- $ 96
Jan 24, 1 AM $ 0.992
-0.58%
$ -- $ 97
Jan 24, 12 AM $ 0.998
-0.11%
$ -- $ 99
Jan 23, 11 PM $ 0.999
+0.17%
$ -- $ 99
Jan 23, 10 PM $ 0.997
+0.20%
$ -- $ 96
Jan 23, 9 PM $ 0.995
-0.20%
$ -- $ 96
Jan 23, 8 PM $ 0.997
-0.11%
$ -- $ 96
Jan 23, 7 PM $ 0.998
-0.29%
$ -- $ 94
Jan 23, 6 PM $ 1
+0.07%
$ -- $ 66
Jan 23, 5 PM $ 1
+0.18%
$ -- $ 66
Jan 23, 4 PM $ 1
+0.30%
$ -- $ 73
Jan 23, 3 PM $ 0.999
+0.57%
$ -- $ 66
Jan 23, 2 PM $ 0.995
-0.35%
$ -- $ 67
Jan 23, 1 PM $ 0.999
+0.11%
$ -- $ 97
Jan 23, 12 PM $ 0.998
+0.04%
$ -- $ 98
Jan 23, 11 AM $ 0.998
-0.09%
$ -- $ 98
Jan 23, 10 AM $ 0.999
+0.16%
$ -- $ 98
Jan 23, 9 AM $ 0.998
+0.19%
$ -- $ 95
Jan 23, 8 AM $ 0.996
-0.26%
$ -- $ 95
Jan 23, 7 AM $ 0.998
+0.32%
$ -- $ 68
Jan 23, 6 AM $ 0.997
-0.11%
$ -- $ 68
Jan 23, 5 AM $ 0.999
-0.33%
$ -- $ 69
Jan 23, 4 AM $ 1
+0.14%
$ -- $ 58
Jan 23, 3 AM $ 1
+0.09%
$ -- $ 58
Jan 23, 2 AM $ 0.999
-0.31%
$ -- $ 58
Jan 23, 1 AM $ 1
+0.25%
$ -- $ 57
Jan 23, 12 AM $ 0.999
+0.19%
$ -- $ 56
Jan 22, 11 PM $ 0.997
-0.13%
$ -- $ 76
Jan 22, 10 PM $ 0.998
-0.04%
$ -- $ 76
Jan 22, 9 PM $ 0.998
+0.03%
$ -- $ 76
Jan 22, 8 PM $ 0.998
-0.40%
$ -- $ 97
Jan 22, 7 PM $ 1
+0.35%
$ -- $ 103
Jan 22, 6 PM $ 0.999
-0.29%
$ -- $ 120