axlusdt Historical Data

USDT.eth.axl Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 1.01
+2.30%
$ -- $ 101
Jan 18, 2 PM $ 0.985
-0.89%
$ -- $ 51
Jan 18, 1 PM $ 0.994
+0.04%
$ -- $ 51
Jan 18, 12 PM $ 0.995
+0.11%
$ -- $ 51
Jan 18, 11 AM $ 0.995
+0.05%
$ -- $ 52
Jan 18, 10 AM $ 0.993
+0.04%
$ -- $ 53
Jan 18, 9 AM $ 0.994
+0.04%
$ -- $ 54
Jan 18, 8 AM $ 0.992
-0.21%
$ -- $ 54
Jan 18, 7 AM $ 0.994
-0.28%
$ -- $ 54
Jan 18, 6 AM $ 0.997
-0.15%
$ -- $ 54
Jan 18, 5 AM $ 0.995
-0.06%
$ -- $ 54
Jan 18, 4 AM $ 0.998
-0.07%
$ -- $ 54
Jan 18, 3 AM $ 0.999
+0.22%
$ -- $ 54
Jan 18, 2 AM $ 0.995
-0.06%
$ -- $ 53
Jan 18, 1 AM $ 0.995
-0.15%
$ -- $ 54
Jan 18, 12 AM $ 0.997
+0.12%
$ -- $ 55
Jan 17, 11 PM $ 0.995
+0.02%
$ -- $ 55
Jan 17, 10 PM $ 0.995
-0.56%
$ -- $ 83
Jan 17, 9 PM $ 1
+0.00%
$ -- $ 73
Jan 17, 8 PM $ 1
+0.07%
$ -- $ 75
Jan 17, 7 PM $ 1
-0.12%
$ -- $ 76
Jan 17, 6 PM $ 1
+0.14%
$ -- $ 85
Jan 17, 5 PM $ 1
+0.08%
$ -- $ 86
Jan 17, 4 PM $ 0.999
-0.31%
$ -- $ 140
Jan 17, 3 PM $ 1
+0.21%
$ -- $ 192
Jan 17, 2 PM $ 0.999
+0.07%
$ -- $ 249
Jan 17, 1 PM $ 0.998
-0.04%
$ -- $ 254
Jan 17, 12 PM $ 0.999
+0.03%
$ -- $ 243
Jan 17, 11 AM $ 0.999
+0.02%
$ -- $ 241
Jan 17, 10 AM $ 0.999
-0.11%
$ -- $ 238
Jan 17, 9 AM $ 0.999
-0.05%
$ -- $ 234
Jan 17, 8 AM $ 1
-0.06%
$ -- $ 233
Jan 17, 7 AM $ 1
+0.44%
$ -- $ 235
Jan 17, 6 AM $ 0.996
-0.30%
$ -- $ 234
Jan 17, 5 AM $ 0.999
+0.31%
$ -- $ 247
Jan 17, 4 AM $ 0.997
-0.06%
$ -- $ 246
Jan 17, 3 AM $ 0.997
+0.21%
$ -- $ 246
Jan 17, 2 AM $ 0.997
-0.13%
$ -- $ 246
Jan 17, 1 AM $ 0.998
-0.40%
$ -- $ 246
Jan 17, 12 AM $ 1
-0.12%
$ -- $ 245
Jan 16, 11 PM $ 1
-0.05%
$ -- $ 249
Jan 16, 10 PM $ 1
+0.18%
$ -- $ 313
Jan 16, 9 PM $ 1
-0.25%
$ -- $ 313
Jan 16, 8 PM $ 1
+0.40%
$ -- $ 309
Jan 16, 7 PM $ 1
+0.03%
$ -- $ 307
Jan 16, 6 PM $ 1
-0.31%
$ -- $ 279
Jan 16, 5 PM $ 1.01
+0.88%
$ -- $ 290
Jan 16, 4 PM $ 0.997
+0.32%
$ -- $ 225
Jan 16, 3 PM $ 0.994
-0.01%
$ -- $ 186
Jan 16, 2 PM $ 0.994
-0.17%
$ -- $ 124