axlusdt Historical Data

USDT.eth.axl Page 6
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 1
-0.02%
$ -- $ 13,248
Sep 7, 2025 $ 1
-0.07%
$ -- $ 9,446
Sep 6, 2025 $ 1
+0.13%
$ -- $ 2,995
Sep 5, 2025 $ 1
-0.71%
$ -- $ 79,369
Sep 4, 2025 $ 1.01
+0.10%
$ -- $ 1,496
Sep 3, 2025 $ 1.01
+0.51%
$ -- $ 1,850
Sep 2, 2025 $ 1
-0.12%
$ -- $ 7,938
Sep 1, 2025 $ 1
-0.30%
$ -- $ 16,112
Aug 31, 2025 $ 1
+0.03%
$ -- $ 4,169
Aug 30, 2025 $ 1
+0.21%
$ -- $ 18,638
Aug 29, 2025 $ 1
-0.02%
$ -- $ 25,421
Aug 28, 2025 $ 1
+0.07%
$ -- $ 13,852
Aug 27, 2025 $ 1
-0.05%
$ -- $ 11,838
Aug 26, 2025 $ 1
-0.03%
$ -- $ 28,405
Aug 25, 2025 $ 1
-0.27%
$ -- $ 4,977
Aug 24, 2025 $ 1
+0.02%
$ -- $ 9,473
Aug 23, 2025 $ 1
+0.37%
$ -- $ 14,512
Aug 22, 2025 $ 1
-0.03%
$ -- $ 25,900
Aug 21, 2025 $ 1
+0.09%
$ -- $ 14,917
Aug 20, 2025 $ 1
-0.03%
$ -- $ 15,245
Aug 19, 2025 $ 1
-0.02%
$ -- $ 14,747
Aug 18, 2025 $ 1
+0.07%
$ -- $ 15,529
Aug 17, 2025 $ 1
-0.66%
$ -- $ 16,748
Aug 16, 2025 $ 1.01
+0.55%
$ -- $ 2,842
Aug 15, 2025 $ 1
+0.11%
$ -- $ 2,860
Aug 14, 2025 $ 1
-0.31%
$ -- $ 21,643
Aug 13, 2025 $ 1
+0.37%
$ -- $ 23,337
Aug 12, 2025 $ 1
-0.04%
$ -- $ 19,627
Aug 11, 2025 $ 1
+0.03%
$ -- $ 77,615
Aug 10, 2025 $ 1
+0.01%
$ -- $ 77,691
Aug 9, 2025 $ 1
-0.02%
$ -- $ 80,034
Aug 8, 2025 $ 1
+0.01%
$ -- $ 117,736
Aug 7, 2025 $ 1
+0.00%
$ -- $ 238,084
Aug 6, 2025 $ 1
-0.01%
$ -- $ 105,200
Aug 5, 2025 $ 1
+0.00%
$ -- $ 12,871
Aug 4, 2025 $ 1
+0.08%
$ -- $ 23,226
Aug 3, 2025 $ 1
-0.05%
$ -- $ 5,170
Aug 2, 2025 $ 1
+0.01%
$ -- $ 20,042
Aug 1, 2025 $ 1
+0.00%
$ -- $ 24,887
Jul 31, 2025 $ 1
-0.10%
$ -- $ 9,776
Jul 30, 2025 $ 1
+0.07%
$ -- $ 17,748
Jul 29, 2025 $ 1
+0.01%
$ -- $ 25,794
Jul 28, 2025 $ 1
-1.19%
$ -- $ 156,605
Jul 27, 2025 $ 1.01
+0.53%
$ -- $ 1,147
Jul 26, 2025 $ 1.01
+0.46%
$ -- $ 6,772
Jul 25, 2025 $ 1
+0.07%
$ -- $ 20,540
Jul 24, 2025 $ 1
-0.04%
$ -- $ 23,042
Jul 23, 2025 $ 1
+0.06%
$ -- $ 59,652
Jul 22, 2025 $ 1
+0.02%
$ -- $ 9,942
Jul 21, 2025 $ 1
-0.29%
$ -- $ 91,183