axlusdt Historical Data

USDT.eth.axl Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 1
+0.07%
$ -- $ 4,383
May 5, 1 PM $ 1
-0.09%
$ -- $ 4,374
May 5, 12 PM $ 1
+0.00%
$ -- $ 4,380
May 5, 11 AM $ 1
-0.01%
$ -- $ 4,387
May 5, 10 AM $ 1
+0.02%
$ -- $ 4,387
May 5, 9 AM $ 1
-0.04%
$ -- $ 4,387
May 5, 8 AM $ 1
-0.21%
$ -- $ 4,398
May 5, 7 AM $ 1
+0.25%
$ -- $ 4,410
May 5, 6 AM $ 1
+0.00%
$ -- $ 4,388
May 5, 5 AM $ 1
-0.05%
$ -- $ 4,398
May 5, 4 AM $ 0.999
+0.00%
$ -- $ 4,375
May 5, 3 AM $ 1
-0.08%
$ -- $ 4,366
May 5, 2 AM $ 1
-0.27%
$ -- $ 4,268
May 5, 1 AM $ 1
-0.11%
$ -- $ 4,266
May 5, 12 AM $ 1
+0.32%
$ -- $ 4,264
May 4, 11 PM $ 1
-0.25%
$ -- $ 4,256
May 4, 10 PM $ 1
+0.10%
$ -- $ 4,265
May 4, 9 PM $ 1
-0.09%
$ -- $ 4,257
May 4, 8 PM $ 1
+0.25%
$ -- $ 4,281
May 4, 7 PM $ 1
-0.78%
$ -- $ 4,246
May 4, 6 PM $ 1.01
+2.82%
$ -- $ 150
May 4, 5 PM $ 0.981
-1.06%
$ -- $ 34
May 4, 4 PM $ 0.988
+0.05%
$ -- $ 35
May 4, 3 PM $ 0.988
-0.84%
$ -- $ 34
May 4, 2 PM $ 0.996
+0.84%
$ -- $ 35
May 4, 1 PM $ 0.988
+0.22%
$ -- $ 34
May 4, 12 PM $ 0.985
+0.14%
$ -- $ 34
May 4, 11 AM $ 0.985
-0.35%
$ -- $ 34
May 4, 10 AM $ 0.99
-0.77%
$ -- $ 146
May 4, 9 AM $ 0.989
-0.98%
$ -- $ 145
May 4, 8 AM $ 0.998
+0.01%
$ -- $ 145
May 4, 7 AM $ 0.998
-0.30%
$ -- $ 145
May 4, 6 AM $ 1
-1.67%
$ -- $ 145
May 4, 5 AM $ 1
-0.27%
$ -- $ 146
May 4, 4 AM $ 1.01
+0.67%
$ -- $ 145
May 4, 3 AM $ 1
-0.14%
$ -- $ 143
May 4, 2 AM $ 1
+0.03%
$ -- $ 146
May 4, 1 AM $ 1
-0.05%
$ -- $ 146
May 4, 12 AM $ 1
+0.04%
$ -- $ 144
May 3, 11 PM $ 1
-0.02%
$ -- $ 122
May 3, 10 PM $ 1
+0.00%
$ -- $ 122
May 3, 9 PM $ 1
-0.02%
$ -- $ 122
May 3, 8 PM $ 1
-0.01%
$ -- $ 129
May 3, 7 PM $ 1
+0.01%
$ -- $ 129
May 3, 6 PM $ 1
+0.03%
$ -- $ 129
May 3, 5 PM $ 1
-0.02%
$ -- $ 129
May 3, 4 PM $ 1
-0.01%
$ -- $ 142
May 3, 3 PM $ 1
+0.01%
$ -- $ 143
May 3, 2 PM $ 1
+0.01%
$ -- $ 144
May 3, 1 PM $ 1
+0.11%
$ -- $ 144