axlusdt Historical Data

USDT.eth.axl Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.998
+0.02%
$ -- $ 1,125
Jan 14, 12 PM $ 0.998
+0.02%
$ -- $ 1,123
Jan 14, 11 AM $ 0.998
+0.00%
$ -- $ 1,122
Jan 14, 10 AM $ 0.997
-0.37%
$ -- $ 1,121
Jan 14, 9 AM $ 1
+0.57%
$ -- $ 1,127
Jan 14, 8 AM $ 0.997
-0.01%
$ -- $ 1,116
Jan 14, 7 AM $ 0.997
+0.00%
$ -- $ 1,139
Jan 14, 6 AM $ 0.997
-0.04%
$ -- $ 1,140
Jan 14, 5 AM $ 0.998
+0.07%
$ -- $ 1,138
Jan 14, 4 AM $ 0.997
-0.31%
$ -- $ 1,139
Jan 14, 3 AM $ 0.999
+0.08%
$ -- $ 1,143
Jan 14, 2 AM $ 0.998
-0.02%
$ -- $ 1,136
Jan 14, 1 AM $ 0.998
+0.15%
$ -- $ 1,138
Jan 14, 12 AM $ 0.997
-0.64%
$ -- $ 1,133
Jan 13, 11 PM $ 1
+0.72%
$ -- $ 1,138
Jan 13, 10 PM $ 0.995
-0.22%
$ -- $ 1,124
Jan 13, 9 PM $ 0.997
-0.22%
$ -- $ 1,127
Jan 13, 8 PM $ 1
-0.63%
$ -- $ 1,124
Jan 13, 7 PM $ 1
+0.25%
$ -- $ 1,086
Jan 13, 6 PM $ 1
+0.05%
$ -- $ 1,066
Jan 13, 5 PM $ 0.999
-0.05%
$ -- $ 973
Jan 13, 4 PM $ 0.988
-0.25%
$ -- $ 967
Jan 13, 3 PM $ 0.991
-1.12%
$ -- $ 268
Jan 13, 2 PM $ 1.01
+0.30%
$ -- $ 121
Jan 13, 1 PM $ 1
+0.08%
$ -- $ 116
Jan 13, 12 PM $ 1
-0.01%
$ -- $ 137
Jan 13, 11 AM $ 1
-0.09%
$ -- $ 136
Jan 13, 10 AM $ 1
-0.14%
$ -- $ 136
Jan 13, 9 AM $ 1
+0.38%
$ -- $ 408
Jan 13, 8 AM $ 1
-0.01%
$ -- $ 406
Jan 13, 7 AM $ 1
-0.23%
$ -- $ 407
Jan 13, 6 AM $ 1
-0.07%
$ -- $ 419
Jan 13, 5 AM $ 1
+0.14%
$ -- $ 429
Jan 13, 4 AM $ 1
+0.00%
$ -- $ 428
Jan 13, 3 AM $ 1
+0.17%
$ -- $ 427
Jan 13, 2 AM $ 1
-0.02%
$ -- $ 408
Jan 13, 1 AM $ 1
+0.25%
$ -- $ 408
Jan 13, 12 AM $ 0.999
+0.09%
$ -- $ 402
Jan 12, 11 PM $ 0.997
-0.24%
$ -- $ 405
Jan 12, 10 PM $ 1
+0.44%
$ -- $ 402
Jan 12, 9 PM $ 0.998
+0.11%
$ -- $ 416
Jan 12, 8 PM $ 0.997
-0.11%
$ -- $ 414
Jan 12, 7 PM $ 0.998
+0.10%
$ -- $ 414
Jan 12, 6 PM $ 0.997
+0.11%
$ -- $ 412
Jan 12, 5 PM $ 0.998
-0.11%
$ -- $ 763
Jan 12, 4 PM $ 0.999
-0.25%
$ -- $ 764
Jan 12, 3 PM $ 1
+0.22%
$ -- $ 763
Jan 12, 2 PM $ 0.997
-0.10%
$ -- $ 758
Jan 12, 1 PM $ 0.998
-0.59%
$ -- $ 730
Jan 12, 12 PM $ 1
+0.16%
$ -- $ 714