axlusdt Historical Data

USDT.eth.axl Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 1
+0.16%
$ -- $ 714
Jan 12, 11 AM $ 1
+0.15%
$ -- $ 710
Jan 12, 10 AM $ 0.999
+0.27%
$ -- $ 708
Jan 12, 9 AM $ 1
+0.09%
$ -- $ 437
Jan 12, 8 AM $ 0.999
+0.05%
$ -- $ 458
Jan 12, 7 AM $ 0.996
+0.14%
$ -- $ 457
Jan 12, 6 AM $ 0.997
-0.18%
$ -- $ 374
Jan 12, 5 AM $ 0.999
+0.32%
$ -- $ 362
Jan 12, 4 AM $ 0.993
-0.77%
$ -- $ 360
Jan 12, 3 AM $ 1
+0.44%
$ -- $ 362
Jan 12, 2 AM $ 0.999
+0.28%
$ -- $ 357
Jan 12, 1 AM $ 0.994
+0.05%
$ -- $ 357
Jan 12, 12 AM $ 0.994
-0.49%
$ -- $ 356
Jan 11, 11 PM $ 0.999
+0.18%
$ -- $ 356
Jan 11, 10 PM $ 0.997
+0.09%
$ -- $ 357
Jan 11, 9 PM $ 0.996
-0.38%
$ -- $ 340
Jan 11, 8 PM $ 0.999
+0.39%
$ -- $ 342
Jan 11, 7 PM $ 0.995
-0.45%
$ -- $ 340
Jan 11, 6 PM $ 1
+0.18%
$ -- $ 342
Jan 11, 5 PM $ 0.995
-0.19%
$ -- $ 37
Jan 11, 4 PM $ 0.994
+0.31%
$ -- $ 37
Jan 11, 3 PM $ 0.99
-0.89%
$ -- $ 41
Jan 11, 2 PM $ 0.997
-0.03%
$ -- $ 41
Jan 11, 1 PM $ 0.997
+0.10%
$ -- $ 36
Jan 11, 12 PM $ 0.994
-0.38%
$ -- $ 59
Jan 11, 11 AM $ 0.998
+0.26%
$ -- $ 59
Jan 11, 10 AM $ 0.995
+0.13%
$ -- $ 59
Jan 11, 9 AM $ 0.992
-0.67%
$ -- $ 59
Jan 11, 8 AM $ 0.999
-0.04%
$ -- $ 44
Jan 11, 7 AM $ 1
+0.02%
$ -- $ 48
Jan 11, 6 AM $ 0.999
-0.43%
$ -- $ 48
Jan 11, 5 AM $ 1
+0.45%
$ -- $ 48
Jan 11, 4 AM $ 0.997
+0.05%
$ -- $ 48
Jan 11, 3 AM $ 0.996
-0.14%
$ -- $ 48
Jan 11, 2 AM $ 0.998
+0.26%
$ -- $ 48
Jan 11, 1 AM $ 0.998
+0.04%
$ -- $ 56
Jan 11, 12 AM $ 1
+0.14%
$ -- $ 128
Jan 10, 11 PM $ 0.998
+0.16%
$ -- $ 127
Jan 10, 10 PM $ 0.997
-0.25%
$ -- $ 125
Jan 10, 9 PM $ 0.999
+0.38%
$ -- $ 126
Jan 10, 8 PM $ 0.996
-0.31%
$ -- $ 125
Jan 10, 7 PM $ 0.999
+0.13%
$ -- $ 135
Jan 10, 6 PM $ 0.998
+0.30%
$ -- $ 134
Jan 10, 5 PM $ 0.997
-0.18%
$ -- $ 129
Jan 10, 4 PM $ 0.999
-0.39%
$ -- $ 141
Jan 10, 3 PM $ 0.999
-0.18%
$ -- $ 143
Jan 10, 2 PM $ 1
+0.05%
$ -- $ 147
Jan 10, 1 PM $ 1
-1.03%
$ -- $ 149
Jan 10, 12 PM $ 0.997
-0.17%
$ -- $ 128
Jan 10, 11 AM $ 0.999
-0.27%
$ -- $ 126