axlusdt Historical Data

USDT.eth.axl Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.999
-0.27%
$ -- $ 126
Jan 10, 10 AM $ 1
+0.27%
$ -- $ 127
Jan 10, 9 AM $ 0.998
-0.33%
$ -- $ 126
Jan 10, 8 AM $ 1
-0.04%
$ -- $ 123
Jan 10, 7 AM $ 1
+0.31%
$ -- $ 117
Jan 10, 6 AM $ 1
-0.01%
$ -- $ 118
Jan 10, 5 AM $ 0.999
+0.06%
$ -- $ 118
Jan 10, 4 AM $ 0.999
-0.06%
$ -- $ 117
Jan 10, 3 AM $ 0.999
-0.48%
$ -- $ 118
Jan 10, 2 AM $ 1
-0.12%
$ -- $ 428
Jan 10, 1 AM $ 1
+0.06%
$ -- $ 419
Jan 10, 12 AM $ 1
-0.23%
$ -- $ 346
Jan 9, 11 PM $ 0.996
-0.50%
$ -- $ 347
Jan 9, 10 PM $ 1
+0.06%
$ -- $ 348
Jan 9, 9 PM $ 1
-0.12%
$ -- $ 352
Jan 9, 8 PM $ 1
+0.34%
$ -- $ 465
Jan 9, 7 PM $ 0.999
-0.13%
$ -- $ 454
Jan 9, 6 PM $ 1
-0.12%
$ -- $ 455
Jan 9, 5 PM $ 1
+0.05%
$ -- $ 455
Jan 9, 4 PM $ 1
+0.07%
$ -- $ 444
Jan 9, 3 PM $ 1
+0.18%
$ -- $ 443
Jan 9, 2 PM $ 0.999
-0.11%
$ -- $ 438
Jan 9, 1 PM $ 1
+0.41%
$ -- $ 442
Jan 9, 12 PM $ 1
+0.24%
$ -- $ 439
Jan 9, 11 AM $ 1
+0.23%
$ -- $ 442
Jan 9, 10 AM $ 0.999
-0.11%
$ -- $ 442
Jan 9, 9 AM $ 0.999
+0.04%
$ -- $ 444
Jan 9, 8 AM $ 0.998
-0.15%
$ -- $ 439
Jan 9, 7 AM $ 0.997
-0.33%
$ -- $ 487
Jan 9, 6 AM $ 1
+0.01%
$ -- $ 487
Jan 9, 5 AM $ 1
+0.09%
$ -- $ 487
Jan 9, 4 AM $ 0.999
-0.02%
$ -- $ 486
Jan 9, 3 AM $ 1
-0.02%
$ -- $ 335
Jan 9, 2 AM $ 1
+0.07%
$ -- $ 335
Jan 9, 1 AM $ 0.999
-0.08%
$ -- $ 335
Jan 9, 12 AM $ 1
+0.01%
$ -- $ 336
Jan 8, 11 PM $ 1
+0.09%
$ -- $ 336
Jan 8, 10 PM $ 0.999
-0.12%
$ -- $ 334
Jan 8, 9 PM $ 1
+0.24%
$ -- $ 326
Jan 8, 8 PM $ 0.998
-0.03%
$ -- $ 78
Jan 8, 7 PM $ 0.997
-0.22%
$ -- $ 107
Jan 8, 6 PM $ 1
+0.29%
$ -- $ 116
Jan 8, 5 PM $ 0.999
+0.09%
$ -- $ 116
Jan 8, 4 PM $ 0.998
+0.15%
$ -- $ 116
Jan 8, 3 PM $ 0.998
+0.04%
$ -- $ 115
Jan 8, 2 PM $ 0.997
+0.00%
$ -- $ 187
Jan 8, 1 PM $ 0.998
+0.13%
$ -- $ 185
Jan 8, 12 PM $ 0.997
+0.08%
$ -- $ 196
Jan 8, 11 AM $ 0.997
-0.07%
$ -- $ 194
Jan 8, 10 AM $ 0.998
+0.21%
$ -- $ 194