axlusdt Historical Data

USDT.eth.axl Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.996
+0.21%
$ -- $ 16
Dec 31, 4 AM $ 0.995
-0.04%
$ -- $ 16
Dec 31, 3 AM $ 0.995
-0.10%
$ -- $ 16
Dec 31, 2 AM $ 0.996
-0.17%
$ -- $ 34
Dec 31, 1 AM $ 0.998
+0.20%
$ -- $ 34
Dec 31, 12 AM $ 0.996
+0.09%
$ -- $ 35
Dec 30, 11 PM $ 0.995
-0.15%
$ -- $ 38
Dec 30, 10 PM $ 0.996
-0.04%
$ -- $ 38
Dec 30, 9 PM $ 0.996
+0.05%
$ -- $ 40
Dec 30, 8 PM $ 0.996
-0.08%
$ -- $ 40
Dec 30, 7 PM $ 0.997
-0.08%
$ -- $ 41
Dec 30, 6 PM $ 0.998
+0.22%
$ -- $ 85
Dec 30, 5 PM $ 0.996
-0.04%
$ -- $ 99
Dec 30, 4 PM $ 0.996
-0.22%
$ -- $ 99
Dec 30, 3 PM $ 0.998
+0.14%
$ -- $ 99
Dec 30, 2 PM $ 0.996
-0.03%
$ -- $ 98
Dec 30, 1 PM $ 0.996
-0.08%
$ -- $ 114
Dec 30, 12 PM $ 0.997
-0.06%
$ -- $ 116
Dec 30, 11 AM $ 0.998
-0.02%
$ -- $ 128
Dec 30, 10 AM $ 0.998
-0.04%
$ -- $ 128
Dec 30, 9 AM $ 0.999
+0.21%
$ -- $ 130
Dec 30, 8 AM $ 0.999
+0.12%
$ -- $ 131
Dec 30, 7 AM $ 0.998
+0.10%
$ -- $ 130
Dec 30, 6 AM $ 0.997
+0.14%
$ -- $ 128
Dec 30, 5 AM $ 0.995
-0.07%
$ -- $ 128
Dec 30, 4 AM $ 0.996
+0.02%
$ -- $ 133
Dec 30, 3 AM $ 0.995
-0.04%
$ -- $ 134
Dec 30, 2 AM $ 0.996
+0.00%
$ -- $ 134
Dec 30, 1 AM $ 0.996
-0.12%
$ -- $ 145
Dec 30, 12 AM $ 0.997
+0.06%
$ -- $ 145
Dec 29, 11 PM $ 0.997
-0.05%
$ -- $ 138
Dec 29, 10 PM $ 0.997
+0.37%
$ -- $ 138
Dec 29, 9 PM $ 0.994
+0.06%
$ -- $ 123
Dec 29, 8 PM $ 0.993
-0.21%
$ -- $ 126
Dec 29, 7 PM $ 0.996
-0.26%
$ -- $ 126
Dec 29, 6 PM $ 0.998
+0.57%
$ -- $ 82
Dec 29, 5 PM $ 0.992
-0.01%
$ -- $ 67
Dec 29, 4 PM $ 0.992
-0.09%
$ -- $ 67
Dec 29, 3 PM $ 0.994
+0.03%
$ -- $ 67
Dec 29, 2 PM $ 0.994
+0.13%
$ -- $ 67
Dec 29, 1 PM $ 0.994
-0.17%
$ -- $ 66
Dec 29, 12 PM $ 0.995
+0.11%
$ -- $ 64
Dec 29, 11 AM $ 0.996
-0.55%
$ -- $ 29
Dec 29, 10 AM $ 1
+0.66%
$ -- $ 82
Dec 29, 9 AM $ 0.996
+0.19%
$ -- $ 82
Dec 29, 8 AM $ 0.994
-0.65%
$ -- $ 77
Dec 29, 7 AM $ 1
+0.24%
$ -- $ 78
Dec 29, 6 AM $ 1
-0.38%
$ -- $ 76
Dec 29, 5 AM $ 1.02
+1.45%
$ -- $ 77
Dec 29, 4 AM $ 1
-0.80%
$ -- $ 76