axlusdt Historical Data

USDT.eth.axl Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 1.01
+0.05%
$ -- $ 25
Dec 25, 12 AM $ 1.01
+0.15%
$ -- $ 25
Dec 24, 11 PM $ 1.01
-0.16%
$ -- $ 24
Dec 24, 10 PM $ 1.01
-0.29%
$ -- $ 27
Dec 24, 9 PM $ 1.01
+0.06%
$ -- $ 30
Dec 24, 8 PM $ 1.01
+0.49%
$ -- $ 29
Dec 24, 7 PM $ 1
+0.24%
$ -- $ 29
Dec 24, 6 PM $ 1
-0.20%
$ -- $ 26
Dec 24, 5 PM $ 1
-0.38%
$ -- $ 26
Dec 24, 4 PM $ 1.01
+0.15%
$ -- $ 31
Dec 24, 3 PM $ 1.01
+0.37%
$ -- $ 60
Dec 24, 2 PM $ 1
-0.04%
$ -- $ 56
Dec 24, 1 PM $ 1
-0.09%
$ -- $ 55
Dec 24, 12 PM $ 1
+0.31%
$ -- $ 63
Dec 24, 11 AM $ 1
-0.13%
$ -- $ 63
Dec 24, 10 AM $ 1
+0.42%
$ -- $ 63
Dec 24, 9 AM $ 0.997
+0.09%
$ -- $ 104
Dec 24, 8 AM $ 0.995
-0.09%
$ -- $ 103
Dec 24, 7 AM $ 0.996
-0.12%
$ -- $ 103
Dec 24, 6 AM $ 0.997
+0.06%
$ -- $ 103
Dec 24, 5 AM $ 0.997
-0.09%
$ -- $ 104
Dec 24, 4 AM $ 0.997
-0.01%
$ -- $ 104
Dec 24, 3 AM $ 0.998
+0.07%
$ -- $ 103
Dec 24, 2 AM $ 0.996
+0.00%
$ -- $ 101
Dec 24, 1 AM $ 0.996
-0.32%
$ -- $ 101
Dec 24, 12 AM $ 1
+0.04%
$ -- $ 101
Dec 23, 11 PM $ 0.999
+0.02%
$ -- $ 101
Dec 23, 10 PM $ 1
-0.24%
$ -- $ 98
Dec 23, 9 PM $ 1
+0.03%
$ -- $ 96
Dec 23, 8 PM $ 1
+0.29%
$ -- $ 101
Dec 23, 7 PM $ 0.998
+0.15%
$ -- $ 101
Dec 23, 6 PM $ 0.996
+0.18%
$ -- $ 103
Dec 23, 5 PM $ 0.995
+0.05%
$ -- $ 106
Dec 23, 4 PM $ 0.995
-0.33%
$ -- $ 101
Dec 23, 3 PM $ 0.999
-0.15%
$ -- $ 70
Dec 23, 2 PM $ 1
+0.16%
$ -- $ 84
Dec 23, 1 PM $ 0.998
-0.31%
$ -- $ 84
Dec 23, 12 PM $ 1
-0.48%
$ -- $ 23
Dec 23, 11 AM $ 1.01
+0.36%
$ -- $ 23
Dec 23, 10 AM $ 1
+0.22%
$ -- $ 24
Dec 23, 9 AM $ 0.998
-0.04%
$ -- $ 26
Dec 23, 8 AM $ 0.999
+0.02%
$ -- $ 38
Dec 23, 7 AM $ 0.999
+0.46%
$ -- $ 38
Dec 23, 6 AM $ 0.995
+0.00%
$ -- $ 38
Dec 23, 5 AM $ 0.996
-0.23%
$ -- $ 37
Dec 23, 4 AM $ 0.998
-0.04%
$ -- $ 37
Dec 23, 3 AM $ 0.999
-0.05%
$ -- $ 172
Dec 23, 2 AM $ 0.999
-0.21%
$ -- $ 174
Dec 23, 1 AM $ 1
+0.16%
$ -- $ 175
Dec 23, 12 AM $ 0.998
-0.07%
$ -- $ 199